Sprott Physical Gold & Silver

6

7

42.80

Date Time Volume Order Volume Price
18/03/2026 17:08:17.032 15   42.80
      15 42.80
      15 42.80
18/03/2026 14:31:35.563 80   42.80
      80 42.80
      80 42.80
18/03/2026 14:00:13.996 46   43.20
      46 43.20
      46 43.20
18/03/2026 13:36:58.190 60   43.40
      60 43.40
      60 43.40
18/03/2026 13:35:03.190 140   43.40
      140 43.40
      140 43.40
18/03/2026 10:13:33.670 58   44.20
      58 44.20
      58 44.20
18/03/2026 08:19:11.503 20   44.20
      20 44.20
      20 44.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)