Sprott Physical Gold & Silver

10

11

36.00

Date Time Volume Order Volume Price
01/07/2026 16:23:31.197 280   36.00
      280 36.00
      280 36.00
01/07/2026 16:00:49.289 280   35.80
      280 35.80
      280 35.80
01/07/2026 15:56:44.090 165   35.40
      165 35.40
      165 35.40
01/07/2026 15:56:31.589 280   35.60
      280 35.60
      280 35.60
01/07/2026 15:56:26.313 280   35.60
      280 35.60
      280 35.60
01/07/2026 12:08:55.806 1   35.40
      1 35.40
      1 35.40
01/07/2026 10:41:27.680 1   35.00
      1 35.00
      1 35.00
01/07/2026 10:01:23.308 11   35.00
      11 35.00
      11 35.00
01/07/2026 09:30:21.451 3   35.40
      3 35.40
      3 35.40
01/07/2026 09:30:12.804 20   35.40
      20 35.40
      20 35.40
01/07/2026 08:25:08.909 100   35.40
      100 35.40
      100 35.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)