Sprott Physical Silver Reg. Trust Units o.N.

5

5

14.948

Date Time Volume Order Volume Price
05/11/2026 16:56:17.730 75   14.948
      75 14.948
      75 14.948
05/11/2026 15:40:35.705 160   15.176
      160 15.176
      160 15.176
05/11/2026 15:11:18.532 35   15.364
      35 15.364
      35 15.364
05/11/2026 14:52:00.499 500   15.25
      500 15.25
      500 15.25
05/11/2026 08:56:14.691 500   15.20
      500 15.20
      500 15.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM