Sprott Physical Silver Reg. Trust Units o.N.

3

4

20.265

Date Time Volume Order Volume Price
02/04/2026 17:27:48.472 25   20.265
      25 20.265
      25 20.265
02/04/2026 16:39:21.230 300   20.425
      300 20.425
      300 20.425
02/04/2026 16:24:30.712 300   20.265
      300 20.265
      300 20.265
02/04/2026 15:31:00.664 140   19.75
      140 19.75
      140 19.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM