Sprott Physical Silver Reg. Trust Units o.N.

5

5

21.08

Date Time Volume Order Volume Price
16/02/2026 15:28:31.194 700   21.08
      700 21.08
      700 21.08
16/02/2026 11:12:04.936 5   21.28
      5 21.28
      5 21.28
16/02/2026 10:35:40.307 3   21.345
      3 21.345
      3 21.345
16/02/2026 08:37:04.293 43   20.595
      43 20.595
      43 20.595
16/02/2026 07:39:25.798 1 000   20.50
      1 000 20.50
      750 20.50
      250 20.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM