Sprott Physical Silver Reg. Trust Units o.N.

5

5

15.12

Date Time Volume Order Volume Price
04/11/2026 21:50:14.200 94   15.12
      94 15.12
      94 15.12
04/11/2026 17:57:27.171 2   15.012
      2 15.012
      2 15.012
04/11/2026 16:32:46.700 800   14.896
      800 14.896
      800 14.896
04/11/2026 10:43:02.598 70   14.998
      70 14.998
      70 14.998
04/11/2026 07:56:05.463 134   14.85
      67 14.85
      134 14.85
      67 14.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM