Sprott Physical Gold Reg. Trust Units o.N.

18

17

30.65

Date Time Volume Order Volume Price
02/04/2026 21:20:46.410 32   30.65
      32 30.65
      32 30.65
02/04/2026 20:26:27.579 22   30.525
      22 30.525
      22 30.525
02/04/2026 19:37:24.385 98   30.47
      98 30.47
      98 30.47
02/04/2026 14:40:13.751 100   30.445
      100 30.445
      100 30.445
02/04/2026 14:03:20.154 13   30.27
      13 30.27
      13 30.27
02/04/2026 13:44:06.914 75   30.36
      75 30.36
      75 30.36
02/04/2026 13:25:31.476 40   30.525
      40 30.525
      40 30.525
02/04/2026 13:09:31.710 30   30.53
      30 30.53
      30 30.53
02/04/2026 12:51:09.368 200   30.555
      200 30.555
      200 30.555
02/04/2026 12:38:02.776 300   30.51
      300 30.51
      300 30.51
02/04/2026 10:52:31.030 165   30.545
      165 30.545
      165 30.545
02/04/2026 10:48:43.744 35   30.57
      35 30.57
      35 30.57
02/04/2026 09:47:43.356 900   31.145
      900 31.145
      900 31.145
02/04/2026 09:40:58.711 4   31.14
      4 31.14
      4 31.14
02/04/2026 09:26:37.559 25   30.99
      25 30.99
      25 30.99
02/04/2026 08:19:08.941 40   31.50
      40 31.50
      40 31.50
02/04/2026 08:11:52.429 40   31.50
      40 31.50
      40 31.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM