Sprott Inc.

7

7

110.00

Date Time Volume Order Volume Price
15/05/2026 20:55:47.190 90   110.00
      90 110.00
      90 110.00
15/05/2026 20:55:31.029 110   110.00
      10 110.00
      110 110.00
      100 110.00
15/05/2026 19:55:35.354 9   112.00
      9 112.00
      9 112.00
15/05/2026 18:39:47.172 11   111.20
      11 111.20
      11 111.20
15/05/2026 09:32:33.946 13   118.00
      13 118.00
      13 118.00
15/05/2026 09:03:21.473 26   116.00
      26 116.00
      26 116.00
15/05/2026 08:00:13.169 3   118.20
      3 118.20
      3 118.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)