Sprott Inc.

6

6

104.40

Date Time Volume Order Volume Price
14/08/2026 15:43:37.881 11   104.40
      11 104.40
      11 104.40
14/08/2026 14:45:54.738 10   101.80
      10 101.80
      10 101.80
14/08/2026 14:45:49.120 30   101.80
      30 101.80
      30 101.80
14/08/2026 13:31:54.310 40   100.80
      30 100.80
      10 100.80
      40 100.80
14/08/2026 09:39:00.701 4   101.00
      4 101.00
      4 101.00
14/08/2026 08:24:44.024 20   102.80
      20 102.80
      20 102.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)