Sprott Inc.

9

10

101.40

Date Time Volume Order Volume Price
01/07/2026 19:53:18.311 1   101.40
      1 101.40
      1 101.40
01/07/2026 19:52:57.864 1   99.90
      1 99.90
      1 99.90
01/07/2026 19:45:29.443 1   101.40
      1 101.40
      1 101.40
01/07/2026 19:44:41.847 1   99.90
      1 99.90
      1 99.90
01/07/2026 19:12:40.281 1   101.00
      1 101.00
      1 101.00
01/07/2026 12:08:57.612 1   99.60
      1 99.60
      1 99.60
01/07/2026 10:12:14.683 20   99.50
      20 99.50
      20 99.50
01/07/2026 10:06:52.145 20   99.50
      20 99.50
      20 99.50
01/07/2026 09:59:53.850 5   99.50
      5 99.50
      5 99.50
01/07/2026 09:30:16.420 3   99.50
      3 99.50
      3 99.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)