Sphere 3D Corp.

5

5

2.68

Date Time Volume Order Volume Price
25/06/2026 18:12:54.301 1   2.68
      1 2.68
      1 2.68
25/06/2026 14:59:59.610 1 200   3.16
      1 200 3.16
      1 200 3.16
25/06/2026 14:59:18.700 1 000   3.30
      500 3.30
      1 000 3.30
      500 3.30
25/06/2026 14:12:12.531 1 400   2.68
      1 400 2.68
      1 400 2.68
25/06/2026 07:32:48.690 13   2.54
      13 2.54
      13 2.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)