Tradegate BSX

Spark Energy Minerals Inc.

207

146

0.0394

Date	Time	Volume	Order Volume	Price
16/02/2026	19:25:48.743	28 846		0.0394
			28 846	0.0394
			10 000	0.0394
			18 846	0.0394
16/02/2026	18:42:53.899	25 000		0.043
			25 000	0.043
			25 000	0.043
16/02/2026	18:42:44.201	20 000		0.0428
			20 000	0.0428
			20 000	0.0428
16/02/2026	18:15:10.877	20 000		0.0428
			20 000	0.0428
			20 000	0.0428
16/02/2026	18:15:00.915	19 000		0.0426
			19 000	0.0426
			19 000	0.0426
16/02/2026	17:41:40.785	8 800		0.0426
			8 800	0.0426
			8 800	0.0426
16/02/2026	17:22:33.791	804		0.0404
			804	0.0404
			804	0.0404
16/02/2026	16:36:22.824	4 000		0.0404
			4 000	0.0404
			4 000	0.0404
16/02/2026	16:32:42.364	30 000		0.0426
			30 000	0.0426
			30 000	0.0426
16/02/2026	16:32:33.739	20 000		0.0426
			20 000	0.0426
			20 000	0.0426
16/02/2026	15:25:04.156	1 000		0.0426
			1 000	0.0426
			1 000	0.0426
16/02/2026	15:13:03.201	197 792		0.042
			72 792	0.042
			197 792	0.042
			100 000	0.042
			25 000	0.042
16/02/2026	15:12:46.701	500		0.0418
			500	0.0418
			500	0.0418
16/02/2026	13:55:29.034	4 000		0.0418
			4 000	0.0418
			4 000	0.0418
16/02/2026	13:45:04.790	42 000		0.0418
			42 000	0.0418
			42 000	0.0418
16/02/2026	13:42:38.844	28 000		0.0418
			28 000	0.0418
			28 000	0.0418
16/02/2026	13:31:46.290	3 000		0.0418
			3 000	0.0418
			3 000	0.0418
16/02/2026	13:27:38.741	5 000		0.0418
			5 000	0.0418
			5 000	0.0418
16/02/2026	13:26:01.356	28 000		0.0418
			28 000	0.0418
			28 000	0.0418
16/02/2026	13:24:14.949	20 000		0.0418
			20 000	0.0418
			20 000	0.0418
16/02/2026	13:19:11.304	93 100		0.0392
			93 100	0.0392
			40 000	0.0392
			53 100	0.0392
16/02/2026	13:18:56.556	28 000		0.039
			28 000	0.039
			28 000	0.039
16/02/2026	13:17:10.043	28 000		0.039
			28 000	0.039
			28 000	0.039
16/02/2026	13:08:09.003	10 000		0.039
			10 000	0.039
			10 000	0.039
16/02/2026	13:04:34.849	10 000		0.039
			10 000	0.039
			10 000	0.039
16/02/2026	12:55:41.402	22 500		0.039
			22 500	0.039
			22 500	0.039
16/02/2026	12:52:31.750	28 000		0.039
			28 000	0.039
			28 000	0.039
16/02/2026	12:48:30.995	7 500		0.039
			5 000	0.039
			7 500	0.039
			2 500	0.039
16/02/2026	12:27:46.519	40 000		0.0362
			37 383	0.0362
			40 000	0.0362
			2 617	0.0362
16/02/2026	12:27:37.561	45 000		0.039
			30 000	0.039
			45 000	0.039
			15 000	0.039
16/02/2026	12:26:26.756	36 900		0.0392
			28 000	0.0392
			36 900	0.0392
			5 000	0.0392
			3 900	0.0392
16/02/2026	12:08:56.665	19 000		0.04
			9 000	0.04
			19 000	0.04
			10 000	0.04
16/02/2026	12:08:31.494	19 000		0.0402
			19 000	0.0402
			19 000	0.0402
16/02/2026	12:07:45.633	35 256		0.0404
			8 780	0.0404
			35 256	0.0404
			26 476	0.0404
16/02/2026	12:06:08.868	26 476		0.0406
			26 476	0.0406
			26 476	0.0406
16/02/2026	12:05:31.468	26 476		0.0406
			26 476	0.0406
			26 476	0.0406
16/02/2026	11:48:08.834	28 000		0.0418
			28 000	0.0418
			28 000	0.0418
16/02/2026	11:24:18.619	2 380		0.0418
			2 380	0.0418
			2 380	0.0418
16/02/2026	11:21:41.922	20 000		0.0418
			20 000	0.0418
			20 000	0.0418
16/02/2026	11:17:28.181	1 800		0.0418
			1 800	0.0418
			1 800	0.0418
16/02/2026	10:43:27.218	25 000		0.042
			25 000	0.042
			25 000	0.042
16/02/2026	10:43:08.379	20 000		0.0418
			20 000	0.0418
			20 000	0.0418
16/02/2026	10:33:49.576	25 000		0.0392
			25 000	0.0392
			25 000	0.0392
16/02/2026	10:32:25.422	6 000		0.0398
			6 000	0.0398
			6 000	0.0398
16/02/2026	10:28:29.724	8 000		0.0398
			8 000	0.0398
			8 000	0.0398
16/02/2026	10:25:59.740	10 000		0.0398
			10 000	0.0398
			10 000	0.0398
16/02/2026	10:23:19.986	5 000		0.0398
			5 000	0.0398
			5 000	0.0398
16/02/2026	10:00:03.452	50 000		0.0426
			50 000	0.0426
			50 000	0.0426
16/02/2026	09:59:47.490	28 000		0.0424
			28 000	0.0424
			28 000	0.0424
16/02/2026	09:58:27.001	22 000		0.0426
			22 000	0.0426
			22 000	0.0426
16/02/2026	09:51:43.814	7 000		0.0428
			7 000	0.0428
			5 000	0.0428
			2 000	0.0428
16/02/2026	09:42:40.809	14 300		0.043
			14 300	0.043
			14 300	0.043
16/02/2026	09:40:13.905	17 000		0.0392
			17 000	0.0392
			17 000	0.0392
16/02/2026	09:40:00.351	87 700		0.04
			87 700	0.04
			15 700	0.04
			72 000	0.04
16/02/2026	09:39:34.715	28 000		0.0398
			28 000	0.0398
			28 000	0.0398
16/02/2026	09:38:49.501	52 000		0.04
			52 000	0.04
			30 000	0.04
			22 000	0.04
16/02/2026	09:38:26.067	28 000		0.0398
			28 000	0.0398
			28 000	0.0398
16/02/2026	09:38:22.072	132 300		0.04
			120 000	0.04
			5 300	0.04
			132 300	0.04
			2 000	0.04
			5 000	0.04
16/02/2026	09:38:10.700	50 000		0.0398
			50 000	0.0398
			50 000	0.0398
16/02/2026	09:37:22.324	28 000		0.0402
			28 000	0.0402
			28 000	0.0402
16/02/2026	09:36:19.825	152 000		0.0402
			152 000	0.0402
			152 000	0.0402
16/02/2026	09:36:00.718	20 000		0.0402
			20 000	0.0402
			20 000	0.0402
16/02/2026	09:35:44.149	28 000		0.0402
			28 000	0.0402
			28 000	0.0402
16/02/2026	09:33:46.694	5 000		0.043
			5 000	0.043
			5 000	0.043
16/02/2026	09:25:27.839	1 162		0.043
			1 162	0.043
			1 162	0.043
16/02/2026	09:16:31.727	5 000		0.043
			5 000	0.043
			5 000	0.043
16/02/2026	09:09:45.958	6 944		0.0402
			6 944	0.0402
			6 944	0.0402
16/02/2026	09:06:15.601	1 500		0.0402
			1 500	0.0402
			1 500	0.0402
16/02/2026	09:06:12.109	28 000		0.0402
			28 000	0.0402
			28 000	0.0402
16/02/2026	09:06:05.553	10 000		0.0402
			10 000	0.0402
			10 000	0.0402
16/02/2026	09:05:45.136	20 000		0.0418
			20 000	0.0418
			20 000	0.0418
16/02/2026	09:04:41.990	45 000		0.041
			20 000	0.041
			5 000	0.041
			20 000	0.041
			45 000	0.041
16/02/2026	09:04:06.087	20 000		0.0422
			20 000	0.0422
			20 000	0.0422
16/02/2026	09:00:13.121	10 000		0.0422
			10 000	0.0422
			10 000	0.0422
16/02/2026	08:59:57.254	20 000		0.0422
			20 000	0.0422
			20 000	0.0422
16/02/2026	08:59:53.062	10 000		0.0422
			10 000	0.0422
			10 000	0.0422
16/02/2026	08:56:26.135	22 000		0.043
			22 000	0.043
			22 000	0.043
16/02/2026	08:56:26.082	28 000		0.043
			28 000	0.043
			28 000	0.043
16/02/2026	08:55:24.520	20 000		0.0418
			20 000	0.0418
			20 000	0.0418
16/02/2026	08:55:12.690	20 000		0.0418
			20 000	0.0418
			20 000	0.0418
16/02/2026	08:53:42.743	8 000		0.043
			8 000	0.043
			8 000	0.043
16/02/2026	08:53:07.787	13 055		0.043
			13 055	0.043
			13 055	0.043
16/02/2026	08:51:44.203	232		0.043
			232	0.043
			232	0.043
16/02/2026	08:50:57.696	2 000		0.0418
			2 000	0.0418
			2 000	0.0418
16/02/2026	08:50:57.612	28 000		0.0418
			28 000	0.0418
			28 000	0.0418
16/02/2026	08:50:57.557	28 000		0.0422
			28 000	0.0422
			28 000	0.0422
16/02/2026	08:50:25.829	15 000		0.043
			15 000	0.043
			15 000	0.043
16/02/2026	08:49:26.735	5 000		0.043
			5 000	0.043
			5 000	0.043
16/02/2026	08:47:46.295	25 000		0.0432
			25 000	0.0432
			15 000	0.0432
			10 000	0.0432
16/02/2026	08:45:17.557	7 000		0.0448
			7 000	0.0448
			7 000	0.0448
16/02/2026	08:35:12.177	81 000		0.045
			40 000	0.045
			71 000	0.045
			41 000	0.045
			10 000	0.045
16/02/2026	08:34:46.046	900		0.0456
			900	0.0456
			900	0.0456
16/02/2026	08:33:28.368	1 100		0.0456
			1 100	0.0456
			1 100	0.0456
16/02/2026	08:30:08.641	10 000		0.045
			10 000	0.045
			10 000	0.045
16/02/2026	08:23:43.242	11 000		0.0456
			11 000	0.0456
			11 000	0.0456
16/02/2026	08:23:06.279	19 000		0.0456
			19 000	0.0456
			19 000	0.0456
16/02/2026	08:17:22.433	1 000		0.0456
			1 000	0.0456
			1 000	0.0456
16/02/2026	08:11:37.934	150 000		0.045
			123 000	0.045
			150 000	0.045
			27 000	0.045
16/02/2026	08:10:51.345	28 000		0.0452
			28 000	0.0452
			28 000	0.0452
16/02/2026	08:10:36.003	22 000		0.0452
			22 000	0.0452
			22 000	0.0452
16/02/2026	08:10:15.183	20 000		0.0452
			20 000	0.0452
			20 000	0.0452
16/02/2026	08:09:05.525	7 000		0.0452
			7 000	0.0452
			7 000	0.0452
16/02/2026	08:07:54.550	28 000		0.0452
			28 000	0.0452
			28 000	0.0452
16/02/2026	08:06:25.395	14 000		0.0452
			14 000	0.0452
			14 000	0.0452
16/02/2026	08:06:25.203	28 000		0.0452
			28 000	0.0452
			28 000	0.0452
16/02/2026	08:05:58.269	28 000		0.0452
			28 000	0.0452
			28 000	0.0452
16/02/2026	08:05:32.367	20 000		0.0452
			20 000	0.0452
			20 000	0.0452
16/02/2026	08:05:04.962	14 734		0.0452
			14 734	0.0452
			14 734	0.0452
16/02/2026	08:03:00.190	4 347		0.046
			4 347	0.046
			4 347	0.046
16/02/2026	08:01:53.985	10 000		0.0466
			10 000	0.0466
			10 000	0.0466
16/02/2026	08:01:47.543	20 000		0.0466
			20 000	0.0466
			20 000	0.0466
16/02/2026	07:59:13.284	3 205		0.0468
			3 205	0.0468
			3 205	0.0468
16/02/2026	07:58:21.168	8 547		0.0468
			8 547	0.0468
			8 547	0.0468
16/02/2026	07:57:20.757	15 000		0.0468
			15 000	0.0468
			15 000	0.0468
16/02/2026	07:56:37.047	23 924		0.0452
			1 068	0.0452
			23 924	0.0452
			11 076	0.0452
			11 780	0.0452
16/02/2026	07:55:46.949	11 076		0.0454
			11 076	0.0454
			11 076	0.0454
16/02/2026	07:55:01.231	24 800		0.047
			24 800	0.047
			21 800	0.047
			3 000	0.047
16/02/2026	07:54:36.790	28 000		0.0478
			28 000	0.0478
			28 000	0.0478
16/02/2026	07:53:24.591	10 000		0.0478
			10 000	0.0478
			10 000	0.0478
16/02/2026	07:52:52.253	2 000		0.0478
			2 000	0.0478
			2 000	0.0478
16/02/2026	07:51:53.335	20 000		0.0478
			20 000	0.0478
			20 000	0.0478
16/02/2026	07:50:35.548	10 000		0.0478
			10 000	0.0478
			10 000	0.0478
16/02/2026	07:50:32.481	5 750		0.0478
			5 750	0.0478
			5 750	0.0478
16/02/2026	07:48:56.973	1 466		0.049
			1 466	0.049
			1 466	0.049
16/02/2026	07:48:24.078	20 534		0.0496
			20 534	0.0496
			20 534	0.0496
16/02/2026	07:47:27.121	10 000		0.046
			10 000	0.046
			10 000	0.046
16/02/2026	07:47:17.013	64 620		0.0476
			21 008	0.0476
			31 512	0.0476
			2 100	0.0476
			10 000	0.0476
			25 000	0.0476
			39 620	0.0476
16/02/2026	07:46:40.039	40 000		0.0478
			2 000	0.0478
			38 000	0.0478
			40 000	0.0478
16/02/2026	07:44:25.410	55 000		0.048
			10 000	0.048
			25 000	0.048
			20 000	0.048
			50 000	0.048
			5 000	0.048
16/02/2026	07:42:34.324	40 000		0.049
			40 000	0.049
			40 000	0.049
16/02/2026	07:41:43.956	40 000		0.049
			40 000	0.049
			40 000	0.049
16/02/2026	07:40:58.529	20 534		0.0498
			20 534	0.0498
			20 534	0.0498
16/02/2026	07:40:16.097	147 749		0.05
			20 000	0.05
			7 500	0.05
			127 749	0.05
			140 249	0.05
16/02/2026	07:40:00.676	20 534		0.0498
			20 534	0.0498
			20 534	0.0498
16/02/2026	07:38:52.026	20 534		0.0498
			20 534	0.0498
			20 534	0.0498
16/02/2026	07:38:47.485	20 000		0.0496
			20 000	0.0496
			20 000	0.0496
16/02/2026	07:38:44.474	20 000		0.0494
			20 000	0.0494
			20 000	0.0494
16/02/2026	07:38:24.164	20 534		0.0498
			20 534	0.0498
			20 534	0.0498
16/02/2026	07:38:17.442	20 534		0.0498
			20 534	0.0498
			20 534	0.0498
16/02/2026	07:38:07.565	79 466		0.0498
			50 000	0.0498
			79 466	0.0498
			29 466	0.0498
16/02/2026	07:37:29.826	20 534		0.0492
			20 534	0.0492
			20 534	0.0492
16/02/2026	07:33:44.088	25 000		0.0488
			25 000	0.0488
			14 000	0.0488
			11 000	0.0488
16/02/2026	07:33:31.708	30 000		0.0492
			10 000	0.0492
			20 000	0.0492
			30 000	0.0492
16/02/2026	07:30:26.931	30 000		0.0488
			10 000	0.0488
			20 000	0.0488
			126	0.0488
			29 874	0.0488
16/02/2026	07:30:26.920	74 874		0.0484
			300	0.0484
			6 000	0.0484
			14 285	0.0484
			49 874	0.0484
			100	0.0484
			25 000	0.0484
			10 000	0.0484
			800	0.0484
			20 000	0.0484
			20 000	0.0484
			3 389	0.0484
16/02/2026	07:30:26.870	69 000		0.0474
			19 000	0.0474
			4 000	0.0474
			50 000	0.0474
			40 000	0.0474
			5 000	0.0474
			10 000	0.0474
			10 000	0.0474

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.75 / Ask: 7.80
Volume: 1 175 390
+33.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 20:02:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice