Sparc AI Inc. Registered Shares o.N.

3

4

1.28

Date Time Volume Order Volume Price
13/11/2026 21:36:19.380 2 422   1.28
      2 422 1.28
      2 422 1.28
13/11/2026 20:18:22.539 277   1.29
      277 1.29
      277 1.29
13/11/2026 19:14:20.090 46   1.27
      46 1.27
      46 1.27
13/11/2026 16:02:29.391 3 850   1.31
      3 850 1.31
      3 850 1.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)