Sparc AI Inc. Registered Shares o.N.

8

6

1.40

Date Time Volume Order Volume Price
02/04/2026 11:54:07.653 165   1.40
      165 1.40
      165 1.40
02/04/2026 08:58:37.693 277   1.39
      277 1.39
      277 1.39
02/04/2026 08:58:37.430 1 523   1.39
      1 523 1.39
      1 523 1.39
02/04/2026 08:05:30.784 144   1.41
      144 1.41
      144 1.41
02/04/2026 07:32:30.420 3 010   1.38
      10 1.38
      3 010 1.38
      3 000 1.38
02/04/2026 07:32:28.762 3 010   1.36
      3 000 1.36
      10 1.36
      3 010 1.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)