Sparc AI Inc. Registered Shares o.N.

30

29

3.76

Date Time Volume Order Volume Price
15/05/2026 21:49:29.437 823   3.76
      823 3.76
      823 3.76
15/05/2026 20:04:20.460 250   3.78
      250 3.78
      250 3.78
15/05/2026 19:30:23.826 400   3.76
      400 3.76
      400 3.76
15/05/2026 19:16:32.660 50   3.84
      50 3.84
      50 3.84
15/05/2026 18:54:08.602 400   3.80
      400 3.80
      400 3.80
15/05/2026 18:34:43.507 205   3.80
      205 3.80
      205 3.80
15/05/2026 18:17:25.005 500   3.88
      500 3.88
      500 3.88
15/05/2026 18:12:10.882 400   3.80
      400 3.80
      25 3.80
      375 3.80
15/05/2026 18:08:47.663 900   3.80
      138 3.80
      762 3.80
      900 3.80
15/05/2026 17:54:21.400 600   3.90
      600 3.90
      600 3.90
15/05/2026 17:53:49.828 800   3.90
      800 3.90
      800 3.90
15/05/2026 17:37:56.996 500   3.80
      500 3.80
      500 3.80
15/05/2026 17:26:28.429 450   3.82
      450 3.82
      450 3.82
15/05/2026 17:24:22.014 102   3.94
      102 3.94
      102 3.94
15/05/2026 17:19:04.939 350   3.92
      350 3.92
      350 3.92
15/05/2026 17:19:04.731 800   3.92
      800 3.92
      800 3.92
15/05/2026 17:19:04.533 800   3.92
      800 3.92
      800 3.92
15/05/2026 17:18:24.144 800   3.90
      800 3.90
      800 3.90
15/05/2026 17:13:09.860 50   3.74
      50 3.74
      50 3.74
15/05/2026 16:31:23.839 500   3.58
      500 3.58
      500 3.58
15/05/2026 15:50:08.869 62   3.58
      62 3.58
      62 3.58
15/05/2026 15:50:08.806 438   3.58
      438 3.58
      438 3.58
15/05/2026 15:49:49.115 500   3.66
      500 3.66
      500 3.66
15/05/2026 15:33:23.879 246   3.62
      246 3.62
      246 3.62
15/05/2026 15:33:22.503 900   3.62
      900 3.62
      900 3.62
15/05/2026 13:13:43.807 534   3.68
      534 3.68
      534 3.68
15/05/2026 11:38:08.403 500   3.62
      500 3.62
      500 3.62
15/05/2026 09:48:25.449 180   3.62
      180 3.62
      180 3.62
15/05/2026 09:39:20.709 100   3.74
      100 3.74
      100 3.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)