Sparc AI Inc. Registered Shares o.N.

6

5

2.30

Date Time Volume Order Volume Price
14/08/2026 17:46:27.943 600   2.30
      600 2.30
      600 2.30
14/08/2026 17:46:23.157 1 400   2.30
      1 400 2.30
      1 400 2.30
14/08/2026 13:19:06.746 555   2.28
      555 2.28
      555 2.28
14/08/2026 12:01:47.184 200   2.30
      200 2.30
      200 2.30
14/08/2026 09:45:14.597 1 200   2.30
      1 200 2.30
      1 200 2.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)