Southern Silver Expl Corp.

34

18

0.357

Date Time Volume Order Volume Price
15/05/2026 18:24:59.150 1 500   0.357
      1 500 0.357
      1 500 0.357
15/05/2026 18:18:09.734 500   0.3405
      500 0.3405
      500 0.3405
15/05/2026 17:43:31.428 2 000   0.352
      2 000 0.352
      2 000 0.352
15/05/2026 17:43:01.856 5 600   0.3525
      1 800 0.3525
      5 600 0.3525
      3 800 0.3525
15/05/2026 16:02:21.040 3 000   0.343
      3 000 0.343
      600 0.343
      1 200 0.343
      1 200 0.343
15/05/2026 15:46:10.604 3 000   0.3505
      3 000 0.3505
      3 000 0.3505
15/05/2026 15:31:22.666 5 000   0.36
      5 000 0.36
      5 000 0.36
15/05/2026 15:31:22.623 2 000   0.361
      2 000 0.361
      2 000 0.361
15/05/2026 11:26:33.549 3 501   0.3605
      999 0.3605
      2 502 0.3605
      3 501 0.3605
15/05/2026 11:02:07.539 3 900   0.3695
      1 701 0.3695
      999 0.3695
      1 200 0.3695
      3 900 0.3695
15/05/2026 10:32:39.073 15   0.3695
      15 0.3695
      15 0.3695
15/05/2026 10:13:38.566 1 900   0.3475
      1 900 0.3475
      1 900 0.3475
15/05/2026 09:30:09.480 281   0.3695
      281 0.3695
      281 0.3695
15/05/2026 09:09:47.533 1 000   0.3695
      1 000 0.3695
      1 000 0.3695
15/05/2026 09:07:30.887 10 000   0.35
      10 000 0.35
      10 000 0.35
15/05/2026 09:07:28.413 90 000   0.35
      60 000 0.35
      30 000 0.35
      90 000 0.35
15/05/2026 07:43:59.255 6 000   0.35
      6 000 0.35
      6 000 0.35
15/05/2026 07:43:46.516 10 499   0.351
      10 499 0.351
      100 0.351
      1 200 0.351
      1 700 0.351
      2 000 0.351
      4 500 0.351
      999 0.351
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)