Southern Silver Expl Corp.
- Information
- Last
- Buy
- Sell
21
14
0.31
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2026 | 21:08:11.838 | 5 280 | 0.31 | |
| 5 280 | 0.31 | |||
| 780 | 0.31 | |||
| 4 500 | 0.31 | |||
| 18/03/2026 | 20:55:25.174 | 10 000 | 0.302 | |
| 10 000 | 0.302 | |||
| 10 000 | 0.302 | |||
| 18/03/2026 | 20:54:47.196 | 5 000 | 0.303 | |
| 5 000 | 0.303 | |||
| 2 000 | 0.303 | |||
| 3 000 | 0.303 | |||
| 18/03/2026 | 20:54:47.079 | 3 500 | 0.306 | |
| 1 500 | 0.306 | |||
| 2 000 | 0.306 | |||
| 3 500 | 0.306 | |||
| 18/03/2026 | 20:52:55.133 | 5 000 | 0.311 | |
| 5 000 | 0.311 | |||
| 3 000 | 0.311 | |||
| 2 000 | 0.311 | |||
| 18/03/2026 | 20:40:39.115 | 1 200 | 0.316 | |
| 500 | 0.316 | |||
| 1 200 | 0.316 | |||
| 700 | 0.316 | |||
| 18/03/2026 | 20:32:40.278 | 1 547 | 0.323 | |
| 1 547 | 0.323 | |||
| 1 547 | 0.323 | |||
| 18/03/2026 | 19:55:26.426 | 2 250 | 0.328 | |
| 2 250 | 0.328 | |||
| 2 250 | 0.328 | |||
| 18/03/2026 | 19:55:26.320 | 1 250 | 0.33 | |
| 1 250 | 0.33 | |||
| 1 250 | 0.33 | |||
| 18/03/2026 | 17:19:19.361 | 1 000 | 0.339 | |
| 1 000 | 0.339 | |||
| 1 000 | 0.339 | |||
| 18/03/2026 | 17:18:59.406 | 9 000 | 0.339 | |
| 9 000 | 0.339 | |||
| 9 000 | 0.339 | |||
| 18/03/2026 | 15:13:33.966 | 1 500 | 0.345 | |
| 1 500 | 0.345 | |||
| 1 500 | 0.345 | |||
| 18/03/2026 | 14:33:29.008 | 8 724 | 0.339 | |
| 7 725 | 0.339 | |||
| 8 724 | 0.339 | |||
| 999 | 0.339 | |||
| 18/03/2026 | 12:05:45.734 | 550 | 0.377 | |
| 550 | 0.377 | |||
| 550 | 0.377 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2026 @ 22:00:00
Last Update:
18/03/2026 @ 22:00:00

