Southern Silver Expl Corp.

21

14

0.31

Date Time Volume Order Volume Price
18/03/2026 21:08:11.838 5 280   0.31
      5 280 0.31
      780 0.31
      4 500 0.31
18/03/2026 20:55:25.174 10 000   0.302
      10 000 0.302
      10 000 0.302
18/03/2026 20:54:47.196 5 000   0.303
      5 000 0.303
      2 000 0.303
      3 000 0.303
18/03/2026 20:54:47.079 3 500   0.306
      1 500 0.306
      2 000 0.306
      3 500 0.306
18/03/2026 20:52:55.133 5 000   0.311
      5 000 0.311
      3 000 0.311
      2 000 0.311
18/03/2026 20:40:39.115 1 200   0.316
      500 0.316
      1 200 0.316
      700 0.316
18/03/2026 20:32:40.278 1 547   0.323
      1 547 0.323
      1 547 0.323
18/03/2026 19:55:26.426 2 250   0.328
      2 250 0.328
      2 250 0.328
18/03/2026 19:55:26.320 1 250   0.33
      1 250 0.33
      1 250 0.33
18/03/2026 17:19:19.361 1 000   0.339
      1 000 0.339
      1 000 0.339
18/03/2026 17:18:59.406 9 000   0.339
      9 000 0.339
      9 000 0.339
18/03/2026 15:13:33.966 1 500   0.345
      1 500 0.345
      1 500 0.345
18/03/2026 14:33:29.008 8 724   0.339
      7 725 0.339
      8 724 0.339
      999 0.339
18/03/2026 12:05:45.734 550   0.377
      550 0.377
      550 0.377
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)