Sonoro Gold Corp.

14

8

0.1795

Date Time Volume Order Volume Price
15/05/2026 15:38:28.206 10 000   0.1795
      10 000 0.1795
      10 000 0.1795
15/05/2026 15:18:18.558 2 344   0.1815
      2 344 0.1815
      2 344 0.1815
15/05/2026 15:18:13.887 5 656   0.1765
      5 656 0.1765
      5 656 0.1765
15/05/2026 13:37:47.647 5 000   0.1665
      5 000 0.1665
      1 680 0.1665
      3 320 0.1665
15/05/2026 10:35:21.911 3   0.1625
      2 0.1625
      1 0.1625
      3 0.1625
15/05/2026 09:32:33.936 353   0.1665
      353 0.1665
      59 0.1665
      294 0.1665
15/05/2026 08:03:06.424 85 842   0.15
      85 842 0.15
      85 842 0.15
15/05/2026 08:02:17.578 14 158   0.1575
      100 0.1575
      3 395 0.1575
      14 158 0.1575
      5 000 0.1575
      5 663 0.1575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)