Sol Strategies Inc.

13

10

1.40

Date Time Volume Order Volume Price
30/12/2025 13:09:52.744 600   1.40
      600 1.40
      600 1.40
30/12/2025 12:16:57.928 52   1.41
      52 1.41
      52 1.41
30/12/2025 12:15:35.598 10 691   1.43
      10 691 1.43
      10 691 1.43
30/12/2025 10:35:03.634 345   1.45
      345 1.45
      345 1.45
30/12/2025 10:08:55.308 3 012   1.43
      3 012 1.43
      3 012 1.43
30/12/2025 10:06:45.289 3 411   1.43
      3 411 1.43
      3 411 1.43
30/12/2025 09:52:49.317 1 450   1.40
      121 1.40
      1 329 1.40
      1 450 1.40
30/12/2025 09:38:48.905 2 730   1.40
      2 730 1.40
      2 730 1.40
30/12/2025 09:38:45.488 3 321   1.35
      3 321 1.35
      3 321 1.35
30/12/2025 09:38:39.293 3 622   1.41
      3 622 1.41
      3 552 1.41
      70 1.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)