SNDL Inc.

8

9

1.44

Date Time Volume Order Volume Price
30/12/2025 13:10:19.150 10   1.44
      10 1.44
      10 1.44
30/12/2025 13:00:39.464 995   1.48
      995 1.48
      995 1.48
30/12/2025 12:38:53.355 11   1.448
      11 1.448
      11 1.448
30/12/2025 12:00:49.072 500   1.448
      500 1.448
      500 1.448
30/12/2025 10:48:58.630 164   1.444
      164 1.444
      164 1.444
30/12/2025 09:25:52.032 46   1.441
      46 1.441
      46 1.441
30/12/2025 09:20:58.520 275   1.473
      275 1.473
      275 1.473
30/12/2025 08:35:35.171 92   1.441
      92 1.441
      92 1.441
30/12/2025 08:22:54.323 180   1.441
      180 1.441
      180 1.441
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)