SNDL Inc.

7

7

1.063

Date Time Volume Order Volume Price
14/08/2026 17:03:28.211 31 000   1.063
      18 918 1.063
      12 082 1.063
      31 000 1.063
14/08/2026 17:02:59.904 19 000   1.063
      19 000 1.063
      19 000 1.063
14/08/2026 16:56:12.458 31 000   1.064
      31 000 1.064
      31 000 1.064
14/08/2026 16:55:07.161 19 000   1.063
      19 000 1.063
      19 000 1.063
14/08/2026 15:54:50.708 40   1.063
      40 1.063
      40 1.063
14/08/2026 10:24:57.067 360   1.064
      360 1.064
      360 1.064
14/08/2026 08:29:03.522 3   1.067
      3 1.067
      3 1.067
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)