Skeena Resources Ltd.

17

16

27.98

Date Time Volume Order Volume Price
16/02/2026 17:22:46.048 100   27.98
      100 27.98
      100 27.98
16/02/2026 15:48:32.305 95   27.96
      95 27.96
      95 27.96
16/02/2026 15:43:08.296 55   28.38
      55 28.38
      55 28.38
16/02/2026 15:43:08.267 55   28.40
      55 28.40
      55 28.40
16/02/2026 15:38:28.957 25   28.40
      25 28.40
      25 28.40
16/02/2026 15:27:37.374 51   28.78
      51 28.78
      51 28.78
16/02/2026 15:18:14.413 116   28.78
      116 28.78
      50 28.78
      36 28.78
      30 28.78
16/02/2026 13:28:26.766 1   28.58
      1 28.58
      1 28.58
16/02/2026 11:09:55.797 100   28.56
      100 28.56
      100 28.56
16/02/2026 11:00:16.099 100   28.46
      100 28.46
      100 28.46
16/02/2026 10:35:31.977 106   28.26
      106 28.26
      106 28.26
16/02/2026 09:33:17.233 6   28.28
      6 28.28
      6 28.28
16/02/2026 09:30:49.749 4   28.28
      4 28.28
      4 28.28
16/02/2026 09:30:30.177 3   28.28
      3 28.28
      3 28.28
16/02/2026 09:29:54.424 71   28.28
      71 28.28
      71 28.28
16/02/2026 09:06:19.463 71   28.26
      71 28.26
      71 28.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)