Silvercorp Metals Inc.

25

23

10.44

Date Time Volume Order Volume Price
14/08/2026 17:51:38.948 1 022   10.44
      1 022 10.44
      1 022 10.44
14/08/2026 16:47:24.121 15   10.435
      15 10.435
      15 10.435
14/08/2026 16:38:28.286 400   10.58
      400 10.58
      400 10.58
14/08/2026 15:52:52.543 500   10.495
      500 10.495
      500 10.495
14/08/2026 15:41:38.617 1 000   10.56
      1 000 10.56
      1 000 10.56
14/08/2026 15:38:49.772 950   10.545
      950 10.545
      950 10.545
14/08/2026 15:03:38.912 3 400   10.33
      3 400 10.33
      3 400 10.33
14/08/2026 14:37:49.555 100   10.26
      100 10.26
      100 10.26
14/08/2026 14:12:11.842 150   10.145
      150 10.145
      100 10.145
      50 10.145
14/08/2026 14:01:58.118 100   10.18
      100 10.18
      100 10.18
14/08/2026 13:29:58.284 470   10.17
      470 10.17
      470 10.17
14/08/2026 12:56:42.151 2 400   10.145
      2 400 10.145
      2 400 10.145
14/08/2026 12:54:53.562 1 100   10.14
      1 000 10.14
      1 100 10.14
      100 10.14
14/08/2026 10:53:44.412 100   10.325
      100 10.325
      100 10.325
14/08/2026 10:34:23.599 500   10.325
      500 10.325
      500 10.325
14/08/2026 10:29:58.374 50   10.225
      50 10.225
      50 10.225
14/08/2026 09:44:38.231 150   10.33
      150 10.33
      150 10.33
14/08/2026 09:43:40.376 600   10.21
      600 10.21
      600 10.21
14/08/2026 09:43:24.419 600   10.215
      600 10.215
      600 10.215
14/08/2026 09:43:24.104 508   10.215
      508 10.215
      508 10.215
14/08/2026 09:29:58.622 330   10.20
      330 10.20
      330 10.20
14/08/2026 07:52:06.633 100   10.08
      100 10.08
      100 10.08
14/08/2026 07:30:00.018 390   10.005
      390 10.005
      290 10.005
      100 10.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)