Tradegate BSX

Silvercorp Metals Inc.

113

11.615

Date	Time	Volume	Order Volume	Price
15/05/2026	21:48:51.740	300		11.615
			300	11.615
			300	11.615
15/05/2026	21:34:12.161	170		11.72
			170	11.72
			170	11.72
15/05/2026	20:34:50.914	599		11.765
			599	11.765
			599	11.765
15/05/2026	20:32:14.236	90		11.735
			90	11.735
			90	11.735
15/05/2026	20:22:13.276	200		11.77
			200	11.77
			200	11.77
15/05/2026	19:53:19.093	200		11.765
			200	11.765
			200	11.765
15/05/2026	19:46:47.893	1 000		11.74
			1 000	11.74
			1 000	11.74
15/05/2026	19:24:04.437	5		11.675
			5	11.675
			5	11.675
15/05/2026	19:12:17.768	180		11.605
			180	11.605
			180	11.605
15/05/2026	18:43:30.216	86		11.52
			86	11.52
			86	11.52
15/05/2026	18:35:16.644	100		11.48
			100	11.48
			100	11.48
15/05/2026	18:32:39.036	270		11.48
			270	11.48
			270	11.48
15/05/2026	17:59:00.952	90		11.45
			90	11.45
			90	11.45
15/05/2026	17:57:39.720	200		11.45
			200	11.45
			200	11.45
15/05/2026	17:53:14.869	275		11.40
			275	11.40
			275	11.40
15/05/2026	17:53:14.823	555		11.40
			555	11.40
			355	11.40
			200	11.40
15/05/2026	17:53:12.426	35		11.47
			35	11.47
			35	11.47
15/05/2026	17:52:22.631	719		11.50
			719	11.50
			434	11.50
			100	11.50
			185	11.50
15/05/2026	17:49:36.708	250		11.56
			250	11.56
			250	11.56
15/05/2026	17:48:41.314	86		11.595
			86	11.595
			86	11.595
15/05/2026	17:41:49.721	250		11.565
			250	11.565
			250	11.565
15/05/2026	17:41:36.122	250		11.565
			250	11.565
			250	11.565
15/05/2026	17:29:40.074	59		11.695
			59	11.695
			59	11.695
15/05/2026	17:12:24.348	200		11.75
			200	11.75
			200	11.75
15/05/2026	17:10:18.669	100		11.75
			100	11.75
			100	11.75
15/05/2026	16:57:16.478	200		11.72
			200	11.72
			200	11.72
15/05/2026	16:39:22.824	150		11.755
			150	11.755
			150	11.755
15/05/2026	16:16:06.140	500		11.83
			500	11.83
			500	11.83
15/05/2026	16:00:32.639	40		11.665
			40	11.665
			40	11.665
15/05/2026	15:49:04.282	535		11.775
			535	11.775
			535	11.775
15/05/2026	15:47:11.391	666		11.505
			666	11.505
			666	11.505
15/05/2026	15:47:11.338	250		11.505
			250	11.505
			250	11.505
15/05/2026	15:43:38.651	177		11.70
			177	11.70
			177	11.70
15/05/2026	15:36:13.050	500		11.80
			500	11.80
			500	11.80
15/05/2026	15:31:25.358	100		11.93
			100	11.93
			100	11.93
15/05/2026	15:12:53.318	250		11.99
			250	11.99
			250	11.99
15/05/2026	15:12:45.143	242		11.995
			242	11.995
			242	11.995
15/05/2026	15:12:44.759	250		11.995
			250	11.995
			250	11.995
15/05/2026	15:12:31.097	250		11.995
			250	11.995
			250	11.995
15/05/2026	14:03:40.277	500		12.255
			500	12.255
			500	12.255
15/05/2026	13:15:34.232	383		12.38
			383	12.38
			383	12.38
15/05/2026	13:08:10.844	96		12.345
			96	12.345
			96	12.345
15/05/2026	13:03:09.164	50		12.58
			50	12.58
			50	12.58
15/05/2026	13:02:03.499	383		12.445
			383	12.445
			383	12.445
15/05/2026	12:50:55.640	158		12.485
			158	12.485
			158	12.485
15/05/2026	12:36:40.574	180		12.395
			180	12.395
			180	12.395
15/05/2026	12:34:11.857	350		12.195
			350	12.195
			350	12.195
15/05/2026	12:11:23.670	1 000		12.305
			1 000	12.305
			1 000	12.305
15/05/2026	12:10:36.367	200		12.105
			100	12.105
			200	12.105
			100	12.105
15/05/2026	12:10:19.711	640		12.30
			640	12.30
			640	12.30
15/05/2026	12:09:41.968	640		12.30
			640	12.30
			640	12.30
15/05/2026	12:08:38.215	1 000		12.305
			1 000	12.305
			1 000	12.305
15/05/2026	11:29:58.356	178		12.285
			178	12.285
			178	12.285
15/05/2026	11:18:40.204	178		12.23
			178	12.23
			178	12.23
15/05/2026	11:18:35.018	107		12.23
			107	12.23
			107	12.23
15/05/2026	11:05:17.684	70		12.23
			70	12.23
			70	12.23
15/05/2026	11:00:06.692	36		12.23
			36	12.23
			36	12.23
15/05/2026	10:38:17.776	75		12.19
			75	12.19
			75	12.19
15/05/2026	10:37:08.338	265		12.16
			265	12.16
			265	12.16
15/05/2026	10:36:32.644	618		12.16
			618	12.16
			618	12.16
15/05/2026	10:34:26.044	100		12.005
			100	12.005
			100	12.005
15/05/2026	10:34:01.211	250		12.16
			250	12.16
			250	12.16
15/05/2026	10:30:26.501	1		12.16
			1	12.16
			1	12.16
15/05/2026	10:29:58.054	200		12.08
			200	12.08
			200	12.08
15/05/2026	10:27:41.155	631		12.30
			631	12.30
			631	12.30
15/05/2026	10:19:43.765	165		12.495
			165	12.495
			165	12.495
15/05/2026	10:09:26.504	207		12.20
			207	12.20
			207	12.20
15/05/2026	09:38:57.188	300		12.22
			300	12.22
			300	12.22
15/05/2026	09:38:14.957	200		12.225
			200	12.225
			200	12.225
15/05/2026	09:32:40.549	502		12.30
			502	12.30
			502	12.30
15/05/2026	09:32:08.085	495		12.30
			495	12.30
			495	12.30
15/05/2026	09:30:45.623	382		12.45
			382	12.45
			382	12.45
15/05/2026	09:30:45.026	619		12.45
			618	12.45
			1	12.45
			619	12.45
15/05/2026	09:30:13.633	7		12.45
			7	12.45
			7	12.45
15/05/2026	09:27:47.440	20		12.45
			20	12.45
			20	12.45
15/05/2026	09:24:54.310	1 310		12.31
			1 310	12.31
			1 310	12.31
15/05/2026	09:15:51.271	100		12.305
			100	12.305
			100	12.305
15/05/2026	08:45:12.138	100		12.40
			100	12.40
			100	12.40
15/05/2026	08:29:16.219	400		12.30
			400	12.30
			300	12.30
			100	12.30
15/05/2026	08:27:43.390	619		12.30
			619	12.30
			619	12.30
15/05/2026	08:18:32.676	494		12.30
			494	12.30
			494	12.30
15/05/2026	08:00:03.498	360		12.16
			360	12.16
			360	12.16
15/05/2026	07:54:13.561	619		12.20
			619	12.20
			619	12.20
15/05/2026	07:53:17.691	619		12.15
			619	12.15
			619	12.15
15/05/2026	07:45:05.413	383		12.10
			383	12.10
			383	12.10
15/05/2026	07:41:02.077	1 681		12.01
			1 631	12.01
			50	12.01
			1 681	12.01
15/05/2026	07:40:59.549	10		12.055
			10	12.055
			10	12.055
15/05/2026	07:40:59.544	1 000		12.06
			1 000	12.06
			51	12.06
			859	12.06
			90	12.06
15/05/2026	07:40:49.053	1 010		12.055
			795	12.055
			215	12.055
			10	12.055
			1 000	12.055
15/05/2026	07:30:01.647	891		11.935
			175	11.935
			85	11.935
			40	11.935
			66	11.935
			785	11.935
			631	11.935
15/05/2026	07:30:00.781	290		11.96
			290	11.96
			46	11.96
			100	11.96
			40	11.96
			50	11.96
			50	11.96
			4	11.96

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice