Silvercorp Metals Inc.

49

42

9.064

Date Time Volume Order Volume Price
01/07/2026 21:02:21.605 1 210   9.064
      1 210 9.064
      1 210 9.064
01/07/2026 20:16:28.650 165   9.144
      165 9.144
      165 9.144
01/07/2026 19:45:18.515 300   9.16
      300 9.16
      300 9.16
01/07/2026 17:53:19.038 333   9.12
      333 9.12
      333 9.12
01/07/2026 17:38:11.314 500   9.114
      500 9.114
      500 9.114
01/07/2026 17:10:29.567 350   9.148
      350 9.148
      350 9.148
01/07/2026 16:27:48.482 1 500   9.37
      1 500 9.37
      1 500 9.37
01/07/2026 16:18:17.941 550   9.38
      550 9.38
      550 9.38
01/07/2026 16:17:53.856 500   9.33
      500 9.33
      500 9.33
01/07/2026 16:17:07.815 500   9.312
      500 9.312
      500 9.312
01/07/2026 16:12:39.384 500   9.328
      500 9.328
      500 9.328
01/07/2026 15:29:58.352 894   8.836
      894 8.836
      894 8.836
01/07/2026 14:53:41.923 112   8.89
      112 8.89
      112 8.89
01/07/2026 13:48:47.204 114   8.724
      114 8.724
      114 8.724
01/07/2026 11:34:09.420 50   8.648
      50 8.648
      50 8.648
01/07/2026 11:33:51.534 800   8.648
      800 8.648
      800 8.648
01/07/2026 11:29:58.375 800   8.604
      800 8.604
      800 8.604
01/07/2026 10:30:11.851 1   8.648
      1 8.648
      1 8.648
01/07/2026 10:30:04.568 3   8.648
      3 8.648
      3 8.648
01/07/2026 10:25:21.859 250   8.648
      250 8.648
      250 8.648
01/07/2026 10:09:31.435 1 000   8.58
      1 000 8.58
      1 000 8.58
01/07/2026 10:04:07.973 1 000   8.56
      1 000 8.56
      1 000 8.56
01/07/2026 09:56:58.361 500   8.54
      500 8.54
      500 8.54
01/07/2026 09:56:36.241 1 000   8.538
      1 000 8.538
      1 000 8.538
01/07/2026 09:55:39.756 1 000   8.538
      1 000 8.538
      1 000 8.538
01/07/2026 09:55:09.652 1 000   8.51
      1 000 8.51
      1 000 8.51
01/07/2026 09:55:00.380 1 000   8.51
      1 000 8.51
      1 000 8.51
01/07/2026 09:38:41.483 100   8.42
      100 8.42
      100 8.42
01/07/2026 09:34:34.436 1 000   8.45
      800 8.45
      200 8.45
      1 000 8.45
01/07/2026 09:30:20.318 11   8.538
      11 8.538
      11 8.538
01/07/2026 09:30:14.738 21   8.538
      21 8.538
      21 8.538
01/07/2026 09:15:48.553 235   8.538
      235 8.538
      235 8.538
01/07/2026 09:09:25.203 9 886   8.50
      120 8.50
      9 766 8.50
      9 886 8.50
01/07/2026 09:08:59.511 1 000   8.50
      1 000 8.50
      530 8.50
      300 8.50
      70 8.50
      100 8.50
01/07/2026 09:08:24.857 2 000   8.55
      1 500 8.55
      2 000 8.55
      500 8.55
01/07/2026 09:08:21.276 1 200   8.552
      1 118 8.552
      82 8.552
      1 200 8.552
01/07/2026 09:08:07.375 914   8.552
      914 8.552
      914 8.552
01/07/2026 08:57:34.339 1   8.552
      1 8.552
      1 8.552
01/07/2026 08:32:43.803 300   8.682
      300 8.682
      300 8.682
01/07/2026 08:17:21.815 895   8.60
      895 8.60
      895 8.60
01/07/2026 08:17:21.455 301   8.60
      56 8.60
      301 8.60
      245 8.60
01/07/2026 07:30:01.249 100   8.65
      100 8.65
      100 8.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)