Silver X Mining Corp.

19

18

0.553

Date Time Volume Order Volume Price
14/08/2026 18:38:45.036 4 578   0.553
      4 578 0.553
      4 578 0.553
14/08/2026 18:32:35.870 1 000   0.546
      1 000 0.546
      1 000 0.546
14/08/2026 18:32:26.916 15 000   0.55
      15 000 0.55
      15 000 0.55
14/08/2026 18:32:16.949 10 000   0.55
      10 000 0.55
      10 000 0.55
14/08/2026 18:32:04.267 15 000   0.55
      15 000 0.55
      15 000 0.55
14/08/2026 18:31:40.982 27 250   0.54
      27 250 0.54
      26 250 0.54
      1 000 0.54
14/08/2026 18:31:17.922 6 000   0.552
      6 000 0.552
      6 000 0.552
14/08/2026 18:27:01.605 1 000   0.575
      1 000 0.575
      1 000 0.575
14/08/2026 17:58:27.569 2 000   0.552
      2 000 0.552
      2 000 0.552
14/08/2026 17:55:41.014 50   0.575
      50 0.575
      50 0.575
14/08/2026 17:31:41.698 1 800   0.574
      1 800 0.574
      1 800 0.574
14/08/2026 14:58:35.882 1 300   0.541
      1 300 0.541
      1 300 0.541
14/08/2026 11:19:06.867 1 641   0.552
      1 641 0.552
      1 641 0.552
14/08/2026 11:14:23.539 3 559   0.552
      1 000 0.552
      2 559 0.552
      3 559 0.552
14/08/2026 09:44:38.636 757   0.53
      757 0.53
      757 0.53
14/08/2026 08:45:35.292 3 743   0.535
      3 743 0.535
      3 743 0.535
14/08/2026 08:04:23.365 2 000   0.54
      2 000 0.54
      2 000 0.54
14/08/2026 08:04:19.779 1 000   0.54
      1 000 0.54
      1 000 0.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)