Silver X Mining Corp.
- Information
- Last
- Buy
- Sell
10
7
0.441
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2026 | 08:33:53.798 | 1 100 | 0.441 | |
| 1 100 | 0.441 | |||
| 1 100 | 0.441 | |||
| 19/03/2026 | 08:33:36.094 | 377 | 0.441 | |
| 377 | 0.441 | |||
| 377 | 0.441 | |||
| 19/03/2026 | 08:32:13.828 | 800 | 0.452 | |
| 800 | 0.452 | |||
| 800 | 0.452 | |||
| 19/03/2026 | 08:29:09.930 | 4 490 | 0.441 | |
| 3 369 | 0.441 | |||
| 1 121 | 0.441 | |||
| 4 490 | 0.441 | |||
| 19/03/2026 | 07:30:53.193 | 300 | 0.434 | |
| 300 | 0.434 | |||
| 300 | 0.434 | |||
| 19/03/2026 | 07:30:50.179 | 4 000 | 0.434 | |
| 3 943 | 0.434 | |||
| 4 000 | 0.434 | |||
| 57 | 0.434 | |||
| 19/03/2026 | 07:30:14.674 | 20 000 | 0.45 | |
| 12 000 | 0.45 | |||
| 6 800 | 0.45 | |||
| 1 200 | 0.45 | |||
| 20 000 | 0.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2026 @ 08:34:48
Last Update:
19/03/2026 @ 08:34:48

