Silver X Mining Corp.
- Information
- Last
- Buy
- Sell
78
52
0.461
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2026 | 21:40:31.299 | 4 156 | 0.461 | |
| 4 156 | 0.461 | |||
| 4 156 | 0.461 | |||
| 18/03/2026 | 21:36:42.031 | 6 844 | 0.45 | |
| 6 844 | 0.45 | |||
| 6 844 | 0.45 | |||
| 18/03/2026 | 21:35:47.582 | 5 000 | 0.45 | |
| 5 000 | 0.45 | |||
| 5 000 | 0.45 | |||
| 18/03/2026 | 21:10:37.212 | 3 500 | 0.441 | |
| 3 500 | 0.441 | |||
| 2 500 | 0.441 | |||
| 900 | 0.441 | |||
| 100 | 0.441 | |||
| 18/03/2026 | 21:10:13.980 | 4 440 | 0.451 | |
| 4 440 | 0.451 | |||
| 4 440 | 0.451 | |||
| 18/03/2026 | 21:10:13.901 | 15 590 | 0.451 | |
| 4 440 | 0.451 | |||
| 4 150 | 0.451 | |||
| 15 590 | 0.451 | |||
| 2 000 | 0.451 | |||
| 5 000 | 0.451 | |||
| 18/03/2026 | 21:10:03.995 | 500 | 0.47 | |
| 500 | 0.47 | |||
| 500 | 0.47 | |||
| 18/03/2026 | 21:06:25.257 | 300 | 0.47 | |
| 300 | 0.47 | |||
| 300 | 0.47 | |||
| 18/03/2026 | 20:35:19.496 | 450 | 0.47 | |
| 450 | 0.47 | |||
| 450 | 0.47 | |||
| 18/03/2026 | 20:15:00.130 | 700 | 0.476 | |
| 700 | 0.476 | |||
| 700 | 0.476 | |||
| 18/03/2026 | 20:05:04.905 | 20 000 | 0.469 | |
| 20 000 | 0.469 | |||
| 20 000 | 0.469 | |||
| 18/03/2026 | 20:01:35.088 | 10 000 | 0.469 | |
| 10 000 | 0.469 | |||
| 10 000 | 0.469 | |||
| 18/03/2026 | 20:01:25.843 | 15 500 | 0.469 | |
| 15 500 | 0.469 | |||
| 15 500 | 0.469 | |||
| 18/03/2026 | 19:09:52.894 | 1 000 | 0.48 | |
| 1 000 | 0.48 | |||
| 1 000 | 0.48 | |||
| 18/03/2026 | 19:00:46.059 | 7 500 | 0.48 | |
| 7 500 | 0.48 | |||
| 7 500 | 0.48 | |||
| 18/03/2026 | 17:21:13.793 | 3 000 | 0.48 | |
| 3 000 | 0.48 | |||
| 3 000 | 0.48 | |||
| 18/03/2026 | 17:16:53.921 | 1 500 | 0.48 | |
| 1 500 | 0.48 | |||
| 1 500 | 0.48 | |||
| 18/03/2026 | 17:05:29.714 | 2 000 | 0.47 | |
| 2 000 | 0.47 | |||
| 2 000 | 0.47 | |||
| 18/03/2026 | 17:02:57.035 | 2 844 | 0.47 | |
| 2 844 | 0.47 | |||
| 2 844 | 0.47 | |||
| 18/03/2026 | 16:33:06.713 | 111 | 0.489 | |
| 111 | 0.489 | |||
| 111 | 0.489 | |||
| 18/03/2026 | 16:32:15.676 | 7 000 | 0.47 | |
| 7 000 | 0.47 | |||
| 7 000 | 0.47 | |||
| 18/03/2026 | 16:18:47.310 | 7 000 | 0.489 | |
| 7 000 | 0.489 | |||
| 7 000 | 0.489 | |||
| 18/03/2026 | 16:02:15.391 | 7 000 | 0.489 | |
| 7 000 | 0.489 | |||
| 7 000 | 0.489 | |||
| 18/03/2026 | 15:57:03.311 | 20 000 | 0.49 | |
| 20 000 | 0.49 | |||
| 20 000 | 0.49 | |||
| 18/03/2026 | 15:56:40.858 | 33 000 | 0.489 | |
| 25 000 | 0.489 | |||
| 33 000 | 0.489 | |||
| 8 000 | 0.489 | |||
| 18/03/2026 | 15:54:29.688 | 7 000 | 0.489 | |
| 7 000 | 0.489 | |||
| 7 000 | 0.489 | |||
| 18/03/2026 | 15:24:53.000 | 1 999 | 0.47 | |
| 1 999 | 0.47 | |||
| 1 999 | 0.47 | |||
| 18/03/2026 | 15:18:35.838 | 200 | 0.495 | |
| 200 | 0.495 | |||
| 200 | 0.495 | |||
| 18/03/2026 | 15:13:56.682 | 7 000 | 0.495 | |
| 7 000 | 0.495 | |||
| 7 000 | 0.495 | |||
| 18/03/2026 | 15:10:45.793 | 7 000 | 0.485 | |
| 7 000 | 0.485 | |||
| 7 000 | 0.485 | |||
| 18/03/2026 | 15:09:50.795 | 1 000 | 0.485 | |
| 1 000 | 0.485 | |||
| 1 000 | 0.485 | |||
| 18/03/2026 | 15:09:44.175 | 7 000 | 0.485 | |
| 7 000 | 0.485 | |||
| 7 000 | 0.485 | |||
| 18/03/2026 | 15:07:54.795 | 7 000 | 0.484 | |
| 7 000 | 0.484 | |||
| 7 000 | 0.484 | |||
| 18/03/2026 | 15:06:54.507 | 350 | 0.469 | |
| 350 | 0.469 | |||
| 350 | 0.469 | |||
| 18/03/2026 | 15:05:48.463 | 7 000 | 0.484 | |
| 7 000 | 0.484 | |||
| 7 000 | 0.484 | |||
| 18/03/2026 | 15:04:49.181 | 2 222 | 0.47 | |
| 2 222 | 0.47 | |||
| 2 222 | 0.47 | |||
| 18/03/2026 | 15:04:29.059 | 2 222 | 0.471 | |
| 2 222 | 0.471 | |||
| 2 222 | 0.471 | |||
| 18/03/2026 | 14:56:49.125 | 672 | 0.478 | |
| 672 | 0.478 | |||
| 672 | 0.478 | |||
| 18/03/2026 | 14:51:37.170 | 2 000 | 0.478 | |
| 2 000 | 0.478 | |||
| 2 000 | 0.478 | |||
| 18/03/2026 | 14:42:33.106 | 1 200 | 0.478 | |
| 1 200 | 0.478 | |||
| 1 200 | 0.478 | |||
| 18/03/2026 | 14:40:57.380 | 7 000 | 0.469 | |
| 7 000 | 0.469 | |||
| 7 000 | 0.469 | |||
| 18/03/2026 | 14:40:37.350 | 475 | 0.469 | |
| 475 | 0.469 | |||
| 475 | 0.469 | |||
| 18/03/2026 | 14:40:24.357 | 7 000 | 0.469 | |
| 7 000 | 0.469 | |||
| 7 000 | 0.469 | |||
| 18/03/2026 | 14:33:39.198 | 2 500 | 0.489 | |
| 76 | 0.489 | |||
| 2 500 | 0.489 | |||
| 2 424 | 0.489 | |||
| 18/03/2026 | 14:06:26.536 | 1 550 | 0.49 | |
| 1 000 | 0.49 | |||
| 550 | 0.49 | |||
| 1 550 | 0.49 | |||
| 18/03/2026 | 13:52:11.007 | 2 100 | 0.49 | |
| 2 100 | 0.49 | |||
| 480 | 0.49 | |||
| 1 620 | 0.49 | |||
| 18/03/2026 | 13:48:31.323 | 3 950 | 0.497 | |
| 3 950 | 0.497 | |||
| 3 950 | 0.497 | |||
| 18/03/2026 | 13:38:27.312 | 3 950 | 0.508 | |
| 3 950 | 0.508 | |||
| 3 950 | 0.508 | |||
| 18/03/2026 | 13:35:40.362 | 2 201 | 0.508 | |
| 2 201 | 0.508 | |||
| 2 201 | 0.508 | |||
| 18/03/2026 | 13:33:24.488 | 4 950 | 0.51 | |
| 1 950 | 0.51 | |||
| 3 000 | 0.51 | |||
| 4 950 | 0.51 | |||
| 18/03/2026 | 13:32:14.199 | 8 449 | 0.512 | |
| 8 449 | 0.512 | |||
| 3 950 | 0.512 | |||
| 999 | 0.512 | |||
| 1 000 | 0.512 | |||
| 2 500 | 0.512 | |||
| 18/03/2026 | 08:30:35.792 | 1 000 | 0.516 | |
| 1 000 | 0.516 | |||
| 1 000 | 0.516 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2026 @ 22:00:00
Last Update:
18/03/2026 @ 22:00:00

