Silver X Mining Corp.

45

37

0.489

Date Time Volume Order Volume Price
15/05/2026 21:21:51.106 2 000   0.489
      2 000 0.489
      2 000 0.489
15/05/2026 21:21:32.584 1 800   0.489
      1 800 0.489
      1 800 0.489
15/05/2026 21:10:56.275 3 000   0.4825
      3 000 0.4825
      3 000 0.4825
15/05/2026 21:07:53.678 1   0.4705
      1 0.4705
      1 0.4705
15/05/2026 20:50:06.632 1 038   0.489
      1 038 0.489
      1 038 0.489
15/05/2026 20:04:12.051 4 000   0.489
      4 000 0.489
      4 000 0.489
15/05/2026 19:03:25.473 4 000   0.489
      4 000 0.489
      4 000 0.489
15/05/2026 18:11:59.920 1 570   0.482
      1 570 0.482
      1 570 0.482
15/05/2026 17:46:07.668 1 500   0.4625
      1 500 0.4625
      1 500 0.4625
15/05/2026 17:46:07.569 3 000   0.4625
      1 500 0.4625
      1 500 0.4625
      3 000 0.4625
15/05/2026 17:45:45.686 3 500   0.482
      3 500 0.482
      3 500 0.482
15/05/2026 17:45:06.371 1 000   0.482
      1 000 0.482
      1 000 0.482
15/05/2026 17:39:36.249 3 000   0.485
      3 000 0.485
      3 000 0.485
15/05/2026 17:10:19.512 7 000   0.485
      7 000 0.485
      7 000 0.485
15/05/2026 16:29:13.763 3 000   0.492
      3 000 0.492
      3 000 0.492
15/05/2026 16:26:58.304 7 000   0.492
      7 000 0.492
      7 000 0.492
15/05/2026 16:12:41.068 1 600   0.4885
      1 600 0.4885
      1 600 0.4885
15/05/2026 15:41:21.871 26 764   0.485
      8 750 0.485
      18 014 0.485
      26 764 0.485
15/05/2026 15:40:54.428 1 250   0.485
      1 250 0.485
      1 250 0.485
15/05/2026 15:37:09.180 1 962   0.492
      1 962 0.492
      1 962 0.492
15/05/2026 15:37:09.042 7 000   0.492
      7 000 0.492
      7 000 0.492
15/05/2026 15:37:08.927 7 000   0.492
      7 000 0.492
      7 000 0.492
15/05/2026 15:37:08.749 7 000   0.492
      7 000 0.492
      7 000 0.492
15/05/2026 15:36:49.045 7 000   0.493
      7 000 0.493
      7 000 0.493
15/05/2026 15:36:48.968 7 000   0.493
      7 000 0.493
      7 000 0.493
15/05/2026 15:36:44.527 7 000   0.488
      7 000 0.488
      7 000 0.488
15/05/2026 15:36:43.666 7 000   0.488
      6 038 0.488
      7 000 0.488
      962 0.488
15/05/2026 10:35:43.185 4   0.525
      4 0.525
      4 0.525
15/05/2026 10:33:19.577 50   0.525
      50 0.525
      50 0.525
15/05/2026 09:34:31.898 3 037   0.511
      3 037 0.511
      3 037 0.511
15/05/2026 09:32:33.945 3 963   0.511
      3 963 0.511
      54 0.511
      3 909 0.511
15/05/2026 08:57:43.740 2 222   0.525
      2 222 0.525
      2 222 0.525
15/05/2026 08:01:56.378 500   0.511
      500 0.511
      500 0.511
15/05/2026 07:49:23.731 3 909   0.511
      3 909 0.511
      3 909 0.511
15/05/2026 07:41:40.317 10 400   0.512
      5 400 0.512
      5 000 0.512
      400 0.512
      10 000 0.512
15/05/2026 07:39:02.724 3 912   0.513
      3 912 0.513
      3 912 0.513
15/05/2026 07:33:01.834 3 912   0.513
      3 912 0.513
      3 912 0.513
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)