Silver Viper Minerals Corp.

37

24

0.538

Date Time Volume Order Volume Price
15/05/2026 21:57:10.597 485   0.538
      485 0.538
      485 0.538
15/05/2026 21:56:31.912 14 515   0.542
      1 805 0.542
      1 810 0.542
      10 900 0.542
      14 515 0.542
15/05/2026 21:47:41.428 440   0.542
      440 0.542
      440 0.542
15/05/2026 18:56:21.190 6 530   0.55
      6 530 0.55
      4 530 0.55
      2 000 0.55
15/05/2026 18:33:00.030 5 000   0.574
      5 000 0.574
      3 730 0.574
      1 270 0.574
15/05/2026 18:05:28.917 100   0.534
      100 0.534
      100 0.534
15/05/2026 17:08:35.583 1 000   0.572
      1 000 0.572
      1 000 0.572
15/05/2026 16:39:39.465 5 000   0.56
      5 000 0.56
      5 000 0.56
15/05/2026 16:35:20.379 3 600   0.56
      3 600 0.56
      3 600 0.56
15/05/2026 16:32:20.095 3 600   0.562
      3 600 0.562
      3 600 0.562
15/05/2026 16:13:01.064 1 500   0.564
      1 400 0.564
      1 500 0.564
      100 0.564
15/05/2026 16:13:00.993 1 000   0.564
      1 000 0.564
      1 000 0.564
15/05/2026 16:09:05.754 1 400   0.598
      1 400 0.598
      1 400 0.598
15/05/2026 15:10:56.016 1 500   0.582
      500 0.582
      1 000 0.582
      1 500 0.582
15/05/2026 12:27:19.432 5 000   0.61
      2 000 0.61
      3 000 0.61
      5 000 0.61
15/05/2026 12:05:58.954 41   0.61
      41 0.61
      41 0.61
15/05/2026 10:45:18.057 1 620   0.61
      1 620 0.61
      1 620 0.61
15/05/2026 10:45:18.024 500   0.61
      500 0.61
      500 0.61
15/05/2026 09:49:32.707 1 000   0.582
      1 000 0.582
      1 000 0.582
15/05/2026 09:31:03.002 1 746   0.58
      1 746 0.58
      1 746 0.58
15/05/2026 09:02:42.794 3 361   0.582
      1 361 0.582
      2 000 0.582
      3 361 0.582
15/05/2026 08:05:01.785 3 000   0.58
      3 000 0.58
      3 000 0.58
15/05/2026 07:31:03.572 2 933   0.586
      2 933 0.586
      2 933 0.586
15/05/2026 07:30:17.473 6 793   0.586
      4 063 0.586
      1 830 0.586
      6 793 0.586
      100 0.586
      800 0.586
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)