Silver Tiger Metals Inc. Registered Shares o.N.

31

23

0.538

Date Time Volume Order Volume Price
15/05/2026 21:25:27.501 2 000   0.538
      2 000 0.538
      2 000 0.538
15/05/2026 17:57:37.022 1 514   0.521
      1 514 0.521
      1 514 0.521
15/05/2026 17:46:30.601 5 000   0.544
      5 000 0.544
      5 000 0.544
15/05/2026 17:38:57.892 10 000   0.512
      10 000 0.512
      10 000 0.512
15/05/2026 17:02:43.528 1 000   0.537
      1 000 0.537
      1 000 0.537
15/05/2026 16:40:12.605 1 000   0.537
      1 000 0.537
      1 000 0.537
15/05/2026 16:40:09.503 6 000   0.537
      6 000 0.537
      6 000 0.537
15/05/2026 16:32:06.738 2 234   0.537
      2 234 0.537
      2 234 0.537
15/05/2026 16:12:37.882 9 600   0.52
      3 800 0.52
      2 800 0.52
      9 600 0.52
      3 000 0.52
15/05/2026 16:11:23.886 1 000   0.521
      1 000 0.521
      1 000 0.521
15/05/2026 16:11:21.445 6 000   0.521
      6 000 0.521
      6 000 0.521
15/05/2026 15:51:27.300 15 000   0.521
      15 000 0.521
      13 750 0.521
      1 250 0.521
15/05/2026 14:44:54.668 730   0.53
      730 0.53
      730 0.53
15/05/2026 14:12:44.392 2 000   0.547
      2 000 0.547
      2 000 0.547
15/05/2026 13:37:16.553 1 828   0.547
      1 828 0.547
      1 828 0.547
15/05/2026 12:01:22.571 3 565   0.548
      3 565 0.548
      3 565 0.548
15/05/2026 11:38:21.257 3 000   0.55
      999 0.55
      2 001 0.55
      3 000 0.55
15/05/2026 10:33:43.125 1   0.57
      1 0.57
      1 0.57
15/05/2026 09:42:33.741 2 400   0.584
      2 400 0.584
      400 0.584
      2 000 0.584
15/05/2026 09:32:33.937 17   0.576
      17 0.576
      17 0.576
15/05/2026 09:07:15.624 1 000   0.576
      1 000 0.576
      1 000 0.576
15/05/2026 07:51:36.295 12 695   0.55
      5 445 0.55
      5 264 0.55
      4 500 0.55
      7 431 0.55
      2 750 0.55
15/05/2026 07:51:30.194 3 569   0.553
      3 569 0.553
      3 569 0.553
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)