Silver Tiger Metals Inc.

31

19

0.432

Date Time Volume Order Volume Price
13/11/2026 21:48:03.849 200   0.432
      200 0.432
      200 0.432
13/11/2026 20:43:25.617 500   0.4135
      500 0.4135
      500 0.4135
13/11/2026 19:54:56.413 277   0.432
      277 0.432
      277 0.432
13/11/2026 18:07:52.855 500   0.4135
      500 0.4135
      500 0.4135
13/11/2026 18:07:23.427 2 500   0.432
      2 500 0.432
      2 500 0.432
13/11/2026 18:01:19.846 400   0.4135
      400 0.4135
      400 0.4135
13/11/2026 17:16:45.676 10 000   0.43
      10 000 0.43
      10 000 0.43
13/11/2026 17:04:27.197 11 800   0.417
      11 800 0.417
      11 800 0.417
13/11/2026 17:04:22.570 20 000   0.417
      3 000 0.417
      5 800 0.417
      3 000 0.417
      8 200 0.417
      20 000 0.417
13/11/2026 16:48:37.289 700   0.426
      700 0.426
      700 0.426
13/11/2026 16:48:13.081 2 000   0.426
      2 000 0.426
      2 000 0.426
13/11/2026 16:39:40.090 2 000   0.426
      2 000 0.426
      2 000 0.426
13/11/2026 13:52:22.808 2 500   0.439
      2 500 0.439
      2 500 0.439
13/11/2026 13:26:05.842 2 328   0.438
      2 328 0.438
      2 328 0.438
13/11/2026 13:25:52.847 5 000   0.438
      2 328 0.438
      5 000 0.438
      2 672 0.438
13/11/2026 13:07:33.439 2 272   0.437
      2 272 0.437
      2 272 0.437
13/11/2026 13:06:03.945 400   0.437
      400 0.437
      400 0.437
13/11/2026 10:42:26.541 10 000   0.4505
      7 100 0.4505
      10 000 0.4505
      2 900 0.4505
13/11/2026 09:47:31.798 1 100   0.4355
      1 100 0.4355
      1 100 0.4355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)