Silver Tiger Metals Inc.

41

35

0.515

Date Time Volume Order Volume Price
01/07/2026 21:14:49.001 500   0.515
      500 0.515
      500 0.515
01/07/2026 20:32:05.848 1 000   0.515
      1 000 0.515
      1 000 0.515
01/07/2026 20:30:11.377 3 000   0.508
      3 000 0.508
      3 000 0.508
01/07/2026 20:30:08.482 1 996   0.508
      1 996 0.508
      1 996 0.508
01/07/2026 20:17:12.557 4 250   0.50
      4 250 0.50
      4 250 0.50
01/07/2026 20:16:07.833 3 997   0.4995
      3 997 0.4995
      3 997 0.4995
01/07/2026 20:15:21.779 3 997   0.4995
      3 997 0.4995
      3 997 0.4995
01/07/2026 19:59:10.073 3 997   0.4995
      3 997 0.4995
      3 997 0.4995
01/07/2026 19:56:18.936 51 336   0.495
      51 336 0.495
      51 336 0.495
01/07/2026 19:53:53.538 3 997   0.4945
      3 997 0.4945
      3 997 0.4945
01/07/2026 19:41:44.480 3 997   0.4945
      3 997 0.4945
      3 997 0.4945
01/07/2026 19:38:44.336 3 997   0.4945
      3 997 0.4945
      3 997 0.4945
01/07/2026 18:31:52.291 1 700   0.4945
      1 700 0.4945
      1 700 0.4945
01/07/2026 18:31:06.098 1 010   0.4945
      1 010 0.4945
      1 010 0.4945
01/07/2026 18:06:50.821 3 500   0.4945
      3 500 0.4945
      3 500 0.4945
01/07/2026 17:20:10.904 1 000   0.4945
      1 000 0.4945
      1 000 0.4945
01/07/2026 16:52:55.589 2 500   0.4945
      2 500 0.4945
      2 500 0.4945
01/07/2026 16:39:46.773 3 000   0.4945
      3 000 0.4945
      3 000 0.4945
01/07/2026 16:02:36.619 1 400   0.4995
      1 400 0.4995
      1 400 0.4995
01/07/2026 15:57:05.815 1   0.4995
      1 0.4995
      1 0.4995
01/07/2026 15:55:51.766 3 999   0.4995
      3 999 0.4995
      3 999 0.4995
01/07/2026 15:47:04.698 6 000   0.485
      6 000 0.485
      6 000 0.485
01/07/2026 14:23:49.380 1 800   0.478
      1 800 0.478
      1 800 0.478
01/07/2026 13:36:37.300 4 200   0.478
      4 200 0.478
      4 200 0.478
01/07/2026 13:25:45.638 2 000   0.478
      2 000 0.478
      2 000 0.478
01/07/2026 13:20:48.858 4 000   0.4755
      4 000 0.4755
      4 000 0.4755
01/07/2026 12:27:57.746 2 000   0.485
      2 000 0.485
      2 000 0.485
01/07/2026 11:53:48.029 3 000   0.4755
      1 350 0.4755
      3 000 0.4755
      1 650 0.4755
01/07/2026 11:00:38.868 3   0.4755
      3 0.4755
      3 0.4755
01/07/2026 11:00:38.679 12   0.4755
      12 0.4755
      12 0.4755
01/07/2026 09:59:57.269 870   0.4995
      870 0.4995
      870 0.4995
01/07/2026 09:30:23.621 43   0.4995
      43 0.4995
      43 0.4995
01/07/2026 09:30:16.413 170   0.4995
      170 0.4995
      170 0.4995
01/07/2026 09:06:24.769 4 000   0.4995
      2 680 0.4995
      4 000 0.4995
      1 320 0.4995
01/07/2026 07:30:12.173 3 521   0.475
      3 521 0.475
      3 421 0.475
      100 0.475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)