Silver One Resources Inc.

18

14

0.31

Date Time Volume Order Volume Price
15/05/2026 18:20:11.182 1 000   0.31
      1 000 0.31
      1 000 0.31
15/05/2026 16:48:57.203 5 000   0.32
      5 000 0.32
      5 000 0.32
15/05/2026 16:48:32.247 15 000   0.32
      15 000 0.32
      15 000 0.32
15/05/2026 16:37:48.868 7 245   0.32
      7 245 0.32
      7 245 0.32
15/05/2026 16:35:30.151 7 000   0.319
      7 000 0.319
      7 000 0.319
15/05/2026 16:34:03.672 7 000   0.322
      7 000 0.322
      7 000 0.322
15/05/2026 16:06:33.622 2 950   0.342
      2 950 0.342
      2 950 0.342
15/05/2026 15:37:44.327 1 900   0.333
      1 900 0.333
      1 900 0.333
15/05/2026 15:36:00.405 2 500   0.345
      2 500 0.345
      2 500 0.345
15/05/2026 11:53:39.249 6 175   0.347
      2 500 0.347
      6 175 0.347
      3 675 0.347
15/05/2026 11:45:52.395 5 250   0.351
      2 500 0.351
      5 250 0.351
      2 750 0.351
15/05/2026 11:30:04.268 5   0.351
      5 0.351
      5 0.351
15/05/2026 10:03:00.232 125   0.351
      125 0.351
      125 0.351
15/05/2026 09:30:12.858 86   0.369
      86 0.369
      86 0.369
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)