Silver Mountain Resources Inc.

30

28

2.505

Date Time Volume Order Volume Price
15/05/2026 21:12:47.264 1   2.505
      1 2.505
      1 2.505
15/05/2026 20:41:21.407 50   2.595
      50 2.595
      50 2.595
15/05/2026 20:00:58.320 1 150   2.60
      1 150 2.60
      1 150 2.60
15/05/2026 19:50:43.499 578   2.595
      578 2.595
      578 2.595
15/05/2026 16:56:52.413 1   2.50
      1 2.50
      1 2.50
15/05/2026 16:36:27.259 2 616   2.50
      2 616 2.50
      2 616 2.50
15/05/2026 16:03:14.583 200   2.55
      200 2.55
      200 2.55
15/05/2026 15:43:22.502 500   2.55
      500 2.55
      500 2.55
15/05/2026 15:10:09.924 1 139   2.685
      1 139 2.685
      1 139 2.685
15/05/2026 14:54:40.714 30   2.745
      30 2.745
      30 2.745
15/05/2026 14:10:29.650 1 139   2.735
      1 139 2.735
      1 139 2.735
15/05/2026 14:09:33.109 1 139   2.785
      1 139 2.785
      1 139 2.785
15/05/2026 14:09:33.066 1 139   2.785
      1 139 2.785
      1 139 2.785
15/05/2026 14:09:32.994 1 139   2.785
      1 139 2.785
      1 139 2.785
15/05/2026 14:09:32.880 1 139   2.785
      1 139 2.785
      1 139 2.785
15/05/2026 14:09:32.480 2 810   2.89
      2 810 2.89
      2 810 2.89
15/05/2026 14:09:23.271 1 095   2.81
      1 095 2.81
      1 095 2.81
15/05/2026 14:07:36.319 1 095   2.74
      1 095 2.74
      1 095 2.74
15/05/2026 12:12:53.300 2 000   2.74
      2 000 2.74
      861 2.74
      1 139 2.74
15/05/2026 11:38:21.332 10   2.74
      10 2.74
      10 2.74
15/05/2026 10:36:40.288 3   2.74
      3 2.74
      3 2.74
15/05/2026 09:59:01.691 405   2.74
      405 2.74
      405 2.74
15/05/2026 09:58:43.437 1 095   2.67
      1 095 2.67
      1 095 2.67
15/05/2026 09:30:14.559 71   2.67
      71 2.67
      71 2.67
15/05/2026 08:26:03.078 361   2.565
      361 2.565
      361 2.565
15/05/2026 08:24:09.120 1 139   2.635
      1 139 2.635
      1 139 2.635
15/05/2026 07:36:51.431 400   2.735
      400 2.735
      400 2.735
15/05/2026 07:30:19.549 580   2.735
      180 2.735
      580 2.735
      400 2.735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)