Silver47 Exploration Corp.

31

21

0.755

Date Time Volume Order Volume Price
30/12/2025 13:59:47.175 4 202   0.755
      4 202 0.755
      4 202 0.755
30/12/2025 13:57:32.937 1 600   0.765
      1 600 0.765
      1 600 0.765
30/12/2025 13:54:11.461 1 700   0.755
      1 700 0.755
      1 700 0.755
30/12/2025 13:29:19.803 2 000   0.775
      2 000 0.775
      2 000 0.775
30/12/2025 13:20:27.834 15 932   0.775
      15 932 0.775
      15 932 0.775
30/12/2025 13:20:23.962 5 001   0.77
      5 001 0.77
      1 0.77
      5 000 0.77
30/12/2025 13:20:14.493 5 001   0.76
      5 000 0.76
      1 0.76
      5 001 0.76
30/12/2025 13:16:17.973 4 066   0.755
      4 066 0.755
      4 066 0.755
30/12/2025 13:15:34.748 4 499   0.75
      4 499 0.75
      4 499 0.75
30/12/2025 13:14:58.486 4 066   0.745
      4 066 0.745
      4 066 0.745
30/12/2025 13:13:58.286 4 000   0.745
      4 000 0.745
      4 000 0.745
30/12/2025 13:09:38.264 1 000   0.745
      700 0.745
      1 000 0.745
      300 0.745
30/12/2025 13:05:28.928 7 000   0.74
      7 000 0.74
      7 000 0.74
30/12/2025 13:04:12.980 2 200   0.74
      2 200 0.74
      2 200 0.74
30/12/2025 11:57:36.813 1   0.745
      1 0.745
      1 0.745
30/12/2025 11:52:49.583 700   0.745
      700 0.745
      50 0.745
      650 0.745
30/12/2025 11:17:54.323 1 350   0.745
      1 350 0.745
      1 350 0.745
30/12/2025 10:58:22.007 853   0.745
      453 0.745
      853 0.745
      400 0.745
30/12/2025 10:37:15.876 200   0.745
      200 0.745
      200 0.745
30/12/2025 07:42:34.212 5 501   0.75
      1 0.75
      501 0.75
      5 500 0.75
      5 000 0.75
30/12/2025 07:36:37.776 5 000   0.73
      5 000 0.73
      5 000 0.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)