Silver47 Exploration Corp.

11

9

0.45

Date Time Volume Order Volume Price
15/05/2026 17:04:41.910 10   0.45
      10 0.45
      10 0.45
15/05/2026 16:52:07.807 10   0.4525
      10 0.4525
      10 0.4525
15/05/2026 16:34:50.017 23   0.4525
      23 0.4525
      23 0.4525
15/05/2026 16:34:43.134 8 827   0.43
      8 827 0.43
      8 827 0.43
15/05/2026 16:34:42.609 2 000   0.43
      2 000 0.43
      2 000 0.43
15/05/2026 15:38:38.845 1 000   0.4395
      1 000 0.4395
      1 000 0.4395
15/05/2026 11:03:07.427 2 000   0.443
      90 0.443
      1 910 0.443
      2 000 0.443
15/05/2026 10:37:04.737 1   0.4825
      1 0.4825
      1 0.4825
15/05/2026 09:32:33.943 173   0.482
      173 0.482
      173 0.482
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)