Silver47 Exploration Corp.

19

15

0.44

Date Time Volume Order Volume Price
18/03/2026 21:49:15.346 3 474   0.44
      3 104 0.44
      3 474 0.44
      370 0.44
18/03/2026 20:45:39.087 2 000   0.422
      2 000 0.422
      2 000 0.422
18/03/2026 20:22:27.756 3 500   0.428
      1 000 0.428
      2 300 0.428
      200 0.428
      3 500 0.428
18/03/2026 19:21:10.361 904   0.428
      904 0.428
      904 0.428
18/03/2026 18:47:59.648 3 854   0.44
      3 854 0.44
      3 854 0.44
18/03/2026 18:47:56.829 1 000   0.44
      1 000 0.44
      1 000 0.44
18/03/2026 18:33:32.870 2 000   0.446
      2 000 0.446
      2 000 0.446
18/03/2026 17:02:05.090 5 703   0.438
      5 703 0.438
      5 703 0.438
18/03/2026 16:04:05.559 884   0.452
      884 0.452
      884 0.452
18/03/2026 14:46:00.833 1 500   0.444
      1 500 0.444
      1 500 0.444
18/03/2026 14:34:29.502 4 297   0.438
      4 297 0.438
      4 297 0.438
18/03/2026 14:33:13.202 1 000   0.444
      1 000 0.444
      1 000 0.444
18/03/2026 11:41:40.301 8 000   0.452
      8 000 0.452
      8 000 0.452
18/03/2026 10:54:56.399 711   0.472
      711 0.472
      711 0.472
18/03/2026 10:41:53.495 5 327   0.464
      2 200 0.464
      3 127 0.464
      5 327 0.464
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)