Sigma Lithium Corp.

12

13

7.648

Date Time Volume Order Volume Price
14/10/2026 21:02:51.286 174   7.648
      174 7.648
      174 7.648
14/10/2026 19:37:01.157 230   7.71
      230 7.71
      230 7.71
14/10/2026 18:16:08.651 7   7.778
      7 7.778
      7 7.778
14/10/2026 18:13:13.743 8   7.78
      8 7.78
      8 7.78
14/10/2026 17:01:39.502 250   7.94
      250 7.94
      250 7.94
14/10/2026 15:31:54.782 8   7.762
      8 7.762
      8 7.762
14/10/2026 15:31:36.273 8   7.762
      8 7.762
      8 7.762
14/10/2026 15:31:35.069 8   7.77
      8 7.77
      8 7.77
14/10/2026 15:31:04.902 8   7.728
      8 7.728
      8 7.728
14/10/2026 14:15:44.082 280   7.69
      280 7.69
      280 7.69
14/10/2026 14:03:56.217 50   7.88
      50 7.88
      50 7.88
14/10/2026 09:57:35.152 338   7.666
      338 7.666
      338 7.666
14/10/2026 08:57:37.847 275   7.666
      275 7.666
      275 7.666
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)