Sigma Lithium Corp.

63

57

10.03

Date Time Volume Order Volume Price
14/08/2026 20:54:05.626 1 615   10.03
      1 615 10.03
      1 615 10.03
14/08/2026 18:48:59.202 5   10.295
      5 10.295
      5 10.295
14/08/2026 18:00:23.322 1 660   10.375
      1 660 10.375
      1 660 10.375
14/08/2026 17:48:29.852 65   10.165
      65 10.165
      65 10.165
14/08/2026 17:47:32.014 2 000   10.165
      2 000 10.165
      2 000 10.165
14/08/2026 17:47:31.981 2 000   10.165
      2 000 10.165
      2 000 10.165
14/08/2026 17:26:59.576 100   10.015
      100 10.015
      100 10.015
14/08/2026 17:12:00.958 100   10.10
      100 10.10
      100 10.10
14/08/2026 16:24:14.698 100   10.045
      100 10.045
      100 10.045
14/08/2026 16:10:46.134 50   10.085
      50 10.085
      50 10.085
14/08/2026 16:03:03.980 100   10.25
      100 10.25
      100 10.25
14/08/2026 16:01:35.023 100   10.255
      100 10.255
      100 10.255
14/08/2026 15:58:37.599 150   10.345
      150 10.345
      150 10.345
14/08/2026 15:55:22.138 100   10.135
      100 10.135
      100 10.135
14/08/2026 15:45:30.361 1 000   10.055
      1 000 10.055
      1 000 10.055
14/08/2026 15:45:18.951 2 000   10.01
      2 000 10.01
      2 000 10.01
14/08/2026 15:30:55.894 100   9.572
      100 9.572
      100 9.572
14/08/2026 15:08:02.853 300   9.40
      250 9.40
      50 9.40
      300 9.40
14/08/2026 14:35:28.742 50   9.80
      50 9.80
      50 9.80
14/08/2026 14:30:44.382 100   9.80
      100 9.80
      100 9.80
14/08/2026 14:14:57.102 200   9.798
      200 9.798
      200 9.798
14/08/2026 14:08:22.906 23   9.80
      23 9.80
      23 9.80
14/08/2026 14:04:23.850 350   9.60
      350 9.60
      350 9.60
14/08/2026 13:59:18.062 300   9.50
      300 9.50
      300 9.50
14/08/2026 13:58:58.277 300   9.60
      300 9.60
      300 9.60
14/08/2026 13:57:03.171 100   10.20
      100 10.20
      100 10.20
14/08/2026 13:56:07.620 100   10.10
      100 10.10
      100 10.10
14/08/2026 13:55:26.259 871   9.802
      871 9.802
      871 9.802
14/08/2026 13:55:13.796 500   9.502
      500 9.502
      500 9.502
14/08/2026 13:55:09.922 500   9.502
      500 9.502
      500 9.502
14/08/2026 13:55:06.961 500   9.502
      500 9.502
      500 9.502
14/08/2026 13:55:00.456 500   9.502
      500 9.502
      500 9.502
14/08/2026 13:54:42.186 1 289   9.70
      500 9.70
      95 9.70
      439 9.70
      1 194 9.70
      350 9.70
14/08/2026 13:44:56.560 300   10.60
      300 10.60
      300 10.60
14/08/2026 13:04:05.444 700   10.405
      700 10.405
      700 10.405
14/08/2026 13:03:58.333 300   10.525
      300 10.525
      300 10.525
14/08/2026 12:02:04.287 200   10.74
      200 10.74
      200 10.74
14/08/2026 12:00:55.117 300   10.74
      300 10.74
      300 10.74
14/08/2026 12:00:50.932 125   10.69
      125 10.69
      125 10.69
14/08/2026 11:32:59.056 100   10.785
      100 10.785
      100 10.785
14/08/2026 11:29:10.111 170   10.785
      170 10.785
      170 10.785
14/08/2026 11:29:01.789 350   10.785
      350 10.785
      350 10.785
14/08/2026 11:28:53.526 350   10.785
      200 10.785
      150 10.785
      350 10.785
14/08/2026 11:23:43.553 1   10.785
      1 10.785
      1 10.785
14/08/2026 10:56:50.304 115   10.75
      115 10.75
      115 10.75
14/08/2026 10:56:48.507 350   10.75
      350 10.75
      350 10.75
14/08/2026 10:56:13.698 815   10.75
      350 10.75
      465 10.75
      815 10.75
14/08/2026 10:27:58.974 10   10.75
      10 10.75
      10 10.75
14/08/2026 09:27:38.208 350   10.405
      350 10.405
      350 10.405
14/08/2026 09:27:31.769 350   10.55
      350 10.55
      225 10.55
      125 10.55
14/08/2026 08:19:14.597 500   10.495
      500 10.495
      500 10.495
14/08/2026 08:18:45.113 977   10.405
      977 10.405
      977 10.405
14/08/2026 08:17:30.611 1 002   10.34
      1 002 10.34
      1 002 10.34
14/08/2026 08:16:22.244 900   10.33
      900 10.33
      900 10.33
14/08/2026 07:30:19.801 500   10.24
      500 10.24
      500 10.24
14/08/2026 07:30:10.328 900   10.24
      900 10.24
      900 10.24
14/08/2026 07:30:04.016 977   10.24
      977 10.24
      977 10.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)