Sigma Lithium Corp.

44

42

14.585

Date Time Volume Order Volume Price
15/05/2026 21:11:50.805 16   14.585
      16 14.585
      16 14.585
15/05/2026 20:23:44.688 2   14.505
      2 14.505
      2 14.505
15/05/2026 19:09:27.234 356   14.52
      356 14.52
      356 14.52
15/05/2026 18:28:55.116 500   14.52
      500 14.52
      500 14.52
15/05/2026 17:53:59.754 400   14.365
      400 14.365
      400 14.365
15/05/2026 17:52:44.179 200   14.32
      180 14.32
      20 14.32
      200 14.32
15/05/2026 17:24:05.851 70   14.505
      70 14.505
      70 14.505
15/05/2026 17:16:11.295 1 000   14.50
      1 000 14.50
      1 000 14.50
15/05/2026 17:06:17.039 60   14.455
      60 14.455
      60 14.455
15/05/2026 17:01:06.963 100   14.385
      100 14.385
      100 14.385
15/05/2026 16:50:34.256 200   14.40
      200 14.40
      200 14.40
15/05/2026 16:45:23.450 10   14.475
      10 14.475
      10 14.475
15/05/2026 16:43:26.473 100   14.405
      100 14.405
      100 14.405
15/05/2026 16:42:49.740 200   14.50
      200 14.50
      200 14.50
15/05/2026 16:42:28.939 121   14.50
      121 14.50
      121 14.50
15/05/2026 16:17:57.384 51   14.72
      51 14.72
      51 14.72
15/05/2026 16:16:34.586 33   14.795
      33 14.795
      33 14.795
15/05/2026 16:01:09.931 150   14.995
      150 14.995
      150 14.995
15/05/2026 15:02:10.183 500   15.115
      500 15.115
      500 15.115
15/05/2026 14:53:06.398 500   15.24
      500 15.24
      500 15.24
15/05/2026 14:12:56.487 100   14.82
      100 14.82
      100 14.82
15/05/2026 14:09:35.888 1 000   14.45
      1 000 14.45
      1 000 14.45
15/05/2026 14:09:17.845 50   14.545
      50 14.545
      50 14.545
15/05/2026 14:08:25.765 1 000   15.00
      1 000 15.00
      1 000 15.00
15/05/2026 14:07:03.421 320   15.12
      320 15.12
      245 15.12
      75 15.12
15/05/2026 14:05:34.236 322   15.415
      322 15.415
      322 15.415
15/05/2026 13:57:05.426 200   15.595
      200 15.595
      200 15.595
15/05/2026 13:41:53.751 121   15.96
      121 15.96
      121 15.96
15/05/2026 12:54:03.748 2 500   16.20
      2 500 16.20
      2 500 16.20
15/05/2026 12:52:03.486 619   16.17
      341 16.17
      619 16.17
      278 16.17
15/05/2026 12:39:54.551 500   16.10
      500 16.10
      500 16.10
15/05/2026 12:07:37.700 10   15.14
      10 15.14
      10 15.14
15/05/2026 11:39:23.422 50   15.14
      50 15.14
      50 15.14
15/05/2026 11:08:30.483 100   15.485
      100 15.485
      100 15.485
15/05/2026 11:02:43.664 100   15.485
      100 15.485
      100 15.485
15/05/2026 10:06:18.645 800   15.50
      800 15.50
      800 15.50
15/05/2026 10:06:10.941 200   15.50
      200 15.50
      200 15.50
15/05/2026 10:03:33.340 200   15.505
      200 15.505
      200 15.505
15/05/2026 09:31:08.416 1   15.815
      1 15.815
      1 15.815
15/05/2026 09:21:39.031 50   15.38
      50 15.38
      50 15.38
15/05/2026 09:07:12.332 50   15.825
      50 15.825
      50 15.825
15/05/2026 09:07:07.018 200   15.825
      200 15.825
      200 15.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)