Sigma Lithium Corp.

10

9

11.50

Date Time Volume Order Volume Price
30/12/2025 13:50:06.210 50   11.50
      50 11.50
      50 11.50
30/12/2025 13:06:10.726 920   11.60
      920 11.60
      920 11.60
30/12/2025 12:58:58.121 500   11.60
      500 11.60
      500 11.60
30/12/2025 12:57:52.906 51   11.60
      51 11.60
      51 11.60
30/12/2025 12:15:08.465 500   11.60
      500 11.60
      500 11.60
30/12/2025 11:10:20.413 50   11.50
      50 11.50
      50 11.50
30/12/2025 10:09:41.978 515   11.60
      245 11.60
      515 11.60
      270 11.60
30/12/2025 09:14:23.615 1 000   11.70
      500 11.70
      500 11.70
      1 000 11.70
30/12/2025 07:30:17.088 876   11.40
      876 11.40
      876 11.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)