Sigma Lithium Corp.

17

17

11.035

Date Time Volume Order Volume Price
01/07/2026 21:42:13.213 300   11.035
      300 11.035
      300 11.035
01/07/2026 21:35:06.877 207   11.005
      207 11.005
      207 11.005
01/07/2026 21:12:41.360 1 900   11.08
      1 900 11.08
      1 900 11.08
01/07/2026 20:29:32.387 200   11.19
      200 11.19
      200 11.19
01/07/2026 20:19:53.416 90   11.155
      90 11.155
      90 11.155
01/07/2026 19:11:00.993 270   11.43
      270 11.43
      270 11.43
01/07/2026 13:24:07.881 10   11.00
      10 11.00
      10 11.00
01/07/2026 12:49:01.371 19   10.99
      19 10.99
      19 10.99
01/07/2026 10:52:49.796 100   11.035
      100 11.035
      100 11.035
01/07/2026 10:45:20.281 30   10.795
      30 10.795
      30 10.795
01/07/2026 10:43:53.945 140   11.035
      140 11.035
      140 11.035
01/07/2026 09:49:59.675 30   11.285
      30 11.285
      30 11.285
01/07/2026 09:37:13.301 154   11.01
      154 11.01
      154 11.01
01/07/2026 09:30:54.504 9   11.285
      9 11.285
      3 11.285
      6 11.285
01/07/2026 09:15:48.695 25   11.285
      25 11.285
      25 11.285
01/07/2026 09:02:42.107 100   11.125
      100 11.125
      100 11.125
01/07/2026 08:22:04.859 175   11.125
      175 11.125
      175 11.125
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)