Tradegate BSX

Sierra Madre Gold and Silver L

495

723

1.53

Date	Time	Volume	Order Volume	Price
16/02/2026	12:07:29.890	1 000		1.58
			1 000	1.58
			1 000	1.58
16/02/2026	12:07:28.083	5 000		1.58
			5 000	1.58
			5 000	1.58
16/02/2026	12:07:06.375	1 500		1.59
			1 500	1.59
			1 500	1.59
16/02/2026	12:06:54.533	1 000		1.59
			1 000	1.59
			1 000	1.59
16/02/2026	12:06:48.674	1 257		1.59
			1 257	1.59
			1 257	1.59
16/02/2026	12:06:32.829	300		1.59
			300	1.59
			300	1.59
16/02/2026	12:06:12.226	1 000		1.59
			1 000	1.59
			1 000	1.59
16/02/2026	12:06:11.167	2 200		1.59
			2 200	1.59
			2 200	1.59
16/02/2026	12:06:02.599	1 000		1.59
			1 000	1.59
			1 000	1.59
16/02/2026	12:05:59.967	320		1.59
			320	1.59
			320	1.59
16/02/2026	12:05:59.496	3 500		1.57
			3 500	1.57
			3 500	1.57
16/02/2026	12:05:41.672	9 300		1.58
			3 000	1.58
			6 000	1.58
			9 300	1.58
			300	1.58
16/02/2026	12:05:33.497	1 000		1.57
			1 000	1.57
			1 000	1.57
16/02/2026	12:05:22.958	11 000		1.56
			5 000	1.56
			11 000	1.56
			6 000	1.56
16/02/2026	12:05:04.763	26 795		1.55
			10 000	1.55
			6 095	1.55
			3 319	1.55
			7 700	1.55
			3 000	1.55
			23 076	1.55
			400	1.55
16/02/2026	12:04:58.454	1 000		1.54
			1 000	1.54
			1 000	1.54
16/02/2026	12:04:55.883	1 500		1.54
			1 500	1.54
			1 500	1.54
16/02/2026	12:04:51.123	1 000		1.54
			1 000	1.54
			1 000	1.54
16/02/2026	12:04:48.669	1 500		1.54
			1 500	1.54
			1 500	1.54
16/02/2026	12:04:42.626	300		1.54
			300	1.54
			300	1.54
16/02/2026	12:04:21.537	11 000		1.54
			11 000	1.54
			6 000	1.54
			5 000	1.54
16/02/2026	12:04:14.796	5 000		1.53
			5 000	1.53
			5 000	1.53
16/02/2026	12:04:11.141	1 633		1.53
			1 633	1.53
			1 633	1.53
16/02/2026	12:04:05.980	4 000		1.53
			4 000	1.53
			4 000	1.53
16/02/2026	12:03:44.034	200		1.53
			200	1.53
			200	1.53
16/02/2026	12:03:42.671	1 635		1.53
			1 635	1.53
			1 635	1.53
16/02/2026	12:03:26.793	500		1.53
			500	1.53
			500	1.53
16/02/2026	12:03:19.437	20 000		1.53
			5 000	1.53
			5 000	1.53
			20 000	1.53
			3 000	1.53
			7 000	1.53
16/02/2026	12:03:06.827	1 500		1.52
			1 500	1.52
			1 500	1.52
16/02/2026	12:02:56.603	1 500		1.52
			1 500	1.52
			1 500	1.52
16/02/2026	12:02:49.501	1 500		1.52
			1 500	1.52
			1 500	1.52
16/02/2026	12:02:47.894	1 538		1.52
			1 538	1.52
			1 538	1.52
16/02/2026	12:02:28.551	2 000		1.49
			2 000	1.49
			2 000	1.49
16/02/2026	12:02:23.191	732		1.52
			732	1.52
			732	1.52
16/02/2026	12:01:56.783	2 000		1.52
			2 000	1.52
			2 000	1.52
16/02/2026	12:01:47.169	1 500		1.51
			1 500	1.51
			1 500	1.51
16/02/2026	12:01:45.903	1 324		1.52
			1 324	1.52
			1 324	1.52
16/02/2026	12:01:28.316	2 000		1.52
			2 000	1.52
			2 000	1.52
16/02/2026	12:01:18.860	125		1.52
			125	1.52
			125	1.52
16/02/2026	12:01:14.322	750		1.52
			750	1.52
			750	1.52
16/02/2026	12:01:05.362	4 761		1.51
			4 761	1.51
			4 761	1.51
16/02/2026	12:00:59.852	372		1.52
			372	1.52
			372	1.52
16/02/2026	12:00:55.944	7 473		1.52
			2 000	1.52
			3 500	1.52
			1 500	1.52
			2 973	1.52
			1 973	1.52
			3 000	1.52
16/02/2026	12:00:44.129	1 000		1.49
			1 000	1.49
			1 000	1.49
16/02/2026	12:00:33.629	9 933		1.52
			1 500	1.52
			3 833	1.52
			9 933	1.52
			3 000	1.52
			1 000	1.52
			600	1.52
16/02/2026	12:00:29.602	100		1.51
			100	1.51
			100	1.51
16/02/2026	12:00:25.367	800		1.51
			800	1.51
			800	1.51
16/02/2026	12:00:21.186	1 500		1.51
			1 000	1.51
			1 500	1.51
			500	1.51
16/02/2026	12:00:12.437	5 000		1.50
			5 000	1.50
			5 000	1.50
16/02/2026	12:00:05.156	671		1.51
			671	1.51
			671	1.51
16/02/2026	11:59:56.512	17 200		1.50
			600	1.50
			600	1.50
			10 000	1.50
			6 000	1.50
			14 500	1.50
			1 700	1.50
			1 000	1.50
16/02/2026	11:59:51.294	4 000		1.49
			4 000	1.49
			4 000	1.49
16/02/2026	11:59:49.204	1 800		1.49
			1 800	1.49
			1 800	1.49
16/02/2026	11:59:47.015	335		1.49
			335	1.49
			335	1.49
16/02/2026	11:59:45.065	6 027		1.49
			3 000	1.49
			3 027	1.49
			1 027	1.49
			5 000	1.49
16/02/2026	11:59:40.582	5 000		1.49
			5 000	1.49
			5 000	1.49
16/02/2026	11:59:34.002	2 500		1.49
			2 500	1.49
			2 500	1.49
16/02/2026	11:59:17.173	1 000		1.49
			1 000	1.49
			1 000	1.49
16/02/2026	11:59:13.992	31 000		1.48
			20 000	1.48
			5 000	1.48
			1 013	1.48
			12 171	1.48
			6 000	1.48
			17 816	1.48
16/02/2026	11:58:55.655	18 000		1.47
			171	1.47
			17 829	1.47
			10 000	1.47
			3 000	1.47
			5 000	1.47
16/02/2026	11:57:48.291	3 448		1.46
			3 100	1.46
			348	1.46
			3 448	1.46
16/02/2026	11:57:34.436	1 560		1.45
			1 560	1.45
			1 560	1.45
16/02/2026	11:57:32.426	5 440		1.45
			440	1.45
			5 000	1.45
			5 440	1.45
16/02/2026	11:57:28.214	2 000		1.45
			2 000	1.45
			2 000	1.45
16/02/2026	11:57:23.336	2 650		1.44
			2 650	1.44
			2 650	1.44
16/02/2026	11:57:20.152	250		1.44
			250	1.44
			250	1.44
16/02/2026	11:57:19.344	10 000		1.44
			10 000	1.44
			10 000	1.44
16/02/2026	11:57:03.126	500		1.44
			500	1.44
			500	1.44
16/02/2026	11:56:58.142	200		1.44
			200	1.44
			200	1.44
16/02/2026	11:56:50.047	1 400		1.45
			1 400	1.45
			1 400	1.45
16/02/2026	11:56:43.647	2 000		1.45
			2 000	1.45
			2 000	1.45
16/02/2026	11:56:39.708	1 760		1.45
			60	1.45
			1 700	1.45
			1 760	1.45
16/02/2026	11:56:36.986	1 500		1.45
			1 500	1.45
			1 500	1.45
16/02/2026	11:56:28.362	1 777		1.44
			1 777	1.44
			1 777	1.44
16/02/2026	11:56:22.513	5 000		1.44
			2 772	1.44
			2 228	1.44
			5 000	1.44
16/02/2026	11:56:19.739	1 351		1.43
			1 351	1.43
			1 351	1.43
16/02/2026	11:56:19.178	5 421		1.43
			5 421	1.43
			500	1.43
			500	1.43
			576	1.43
			1 538	1.43
			2 307	1.43
16/02/2026	11:55:21.828	5 000		1.42
			5 000	1.42
			5 000	1.42
16/02/2026	11:55:17.740	769		1.44
			769	1.44
			769	1.44
16/02/2026	11:55:11.236	5 000		1.42
			5 000	1.42
			5 000	1.42
16/02/2026	11:54:30.160	500		1.42
			500	1.42
			500	1.42
16/02/2026	11:54:24.153	200		1.44
			200	1.44
			200	1.44
16/02/2026	11:54:21.506	7 000		1.44
			4 000	1.44
			3 000	1.44
			7 000	1.44
16/02/2026	11:54:18.144	699		1.44
			699	1.44
			699	1.44
16/02/2026	11:54:15.769	700		1.44
			700	1.44
			700	1.44
16/02/2026	11:53:57.864	1 000		1.43
			1 000	1.43
			1 000	1.43
16/02/2026	11:53:57.274	5 000		1.43
			5 000	1.43
			5 000	1.43
16/02/2026	11:53:50.988	1 300		1.43
			1 300	1.43
			1 300	1.43
16/02/2026	11:53:29.719	4 000		1.43
			3 000	1.43
			1 000	1.43
			4 000	1.43
16/02/2026	11:53:06.261	2 097		1.43
			2 097	1.43
			2 097	1.43
16/02/2026	11:52:40.662	1 000		1.43
			1 000	1.43
			1 000	1.43
16/02/2026	11:52:38.399	699		1.43
			699	1.43
			699	1.43
16/02/2026	11:52:22.021	1 398		1.43
			1 398	1.43
			1 398	1.43
16/02/2026	11:51:27.113	2 000		1.43
			2 000	1.43
			2 000	1.43
16/02/2026	11:51:15.620	70		1.43
			70	1.43
			70	1.43
16/02/2026	11:50:42.302	3 448		1.42
			3 448	1.42
			3 448	1.42
16/02/2026	11:50:29.937	7 605		1.42
			7 605	1.42
			1 000	1.42
			4 499	1.42
			2 106	1.42
16/02/2026	11:50:29.900	10 000		1.41
			10 000	1.41
			10 000	1.41
16/02/2026	11:50:08.315	700		1.42
			700	1.42
			700	1.42
16/02/2026	11:49:59.243	600		1.39
			600	1.39
			600	1.39
16/02/2026	11:49:44.354	1 056		1.42
			1 056	1.42
			1 056	1.42
16/02/2026	11:49:17.342	2 440		1.39
			2 440	1.39
			2 440	1.39
16/02/2026	11:48:48.021	2 112		1.42
			2 112	1.42
			2 112	1.42
16/02/2026	11:48:16.148	1 500		1.42
			1 500	1.42
			1 500	1.42
16/02/2026	11:48:13.629	211		1.42
			211	1.42
			211	1.42
16/02/2026	11:48:04.650	1 000		1.42
			1 000	1.42
			1 000	1.42
16/02/2026	11:47:59.505	1 000		1.42
			1 000	1.42
			1 000	1.42
16/02/2026	11:47:32.797	450		1.42
			450	1.42
			450	1.42
16/02/2026	11:47:08.126	3 950		1.41
			3 950	1.41
			3 950	1.41
16/02/2026	11:47:02.855	5 650		1.41
			5 650	1.41
			5 650	1.41
16/02/2026	11:46:51.105	400		1.41
			400	1.41
			400	1.41
16/02/2026	11:46:40.579	1 000		1.42
			1 000	1.42
			1 000	1.42
16/02/2026	11:46:08.067	5 000		1.42
			5 000	1.42
			5 000	1.42
16/02/2026	11:45:55.998	500		1.42
			500	1.42
			500	1.42
16/02/2026	11:45:47.205	800		1.42
			800	1.42
			800	1.42
16/02/2026	11:45:34.700	689		1.42
			689	1.42
			689	1.42
16/02/2026	11:45:29.922	4 000		1.39
			4 000	1.39
			4 000	1.39
16/02/2026	11:45:27.690	6 000		1.40
			6 000	1.40
			5 000	1.40
			1 000	1.40
16/02/2026	11:45:24.202	1 908		1.42
			1 908	1.42
			1 908	1.42
16/02/2026	11:45:02.434	1 750		1.42
			1 750	1.42
			1 750	1.42
16/02/2026	11:45:02.429	8 250		1.41
			8 250	1.41
			8 250	1.41
16/02/2026	11:44:59.211	750		1.41
			750	1.41
			750	1.41
16/02/2026	11:44:58.311	1 000		1.41
			1 000	1.41
			1 000	1.41
16/02/2026	11:44:36.621	5 000		1.42
			5 000	1.42
			143	1.42
			4 857	1.42
16/02/2026	11:44:31.875	1 000		1.42
			1 000	1.42
			1 000	1.42
16/02/2026	11:44:21.142	5 000		1.40
			1 000	1.40
			300	1.40
			5 000	1.40
			3 700	1.40
16/02/2026	11:44:15.517	5 000		1.41
			5 000	1.41
			5 000	1.41
16/02/2026	11:44:12.600	5 000		1.41
			5 000	1.41
			5 000	1.41
16/02/2026	11:44:03.660	774		1.42
			774	1.42
			774	1.42
16/02/2026	11:43:52.477	3 000		1.41
			3 000	1.41
			3 000	1.41
16/02/2026	11:43:49.142	4 000		1.42
			4 000	1.42
			4 000	1.42
16/02/2026	11:43:42.418	2 097		1.42
			2 097	1.42
			2 097	1.42
16/02/2026	11:43:40.808	143		1.42
			143	1.42
			143	1.42
16/02/2026	11:43:34.975	2 988		1.39
			1 550	1.39
			1 438	1.39
			2 988	1.39
16/02/2026	11:43:25.722	5 000		1.41
			3 000	1.41
			2 000	1.41
			5 000	1.41
16/02/2026	11:43:24.670	1 000		1.41
			450	1.41
			1 000	1.41
			550	1.41
16/02/2026	11:43:22.964	25 000		1.40
			15 000	1.40
			25 000	1.40
			5 000	1.40
			5 000	1.40
16/02/2026	11:43:18.568	5 000		1.39
			5 000	1.39
			5 000	1.39
16/02/2026	11:43:14.107	6 112		1.39
			6 112	1.39
			6 112	1.39
16/02/2026	11:43:11.914	4 000		1.39
			4 000	1.39
			4 000	1.39
16/02/2026	11:43:07.802	8 888		1.39
			3 888	1.39
			8 888	1.39
			5 000	1.39
16/02/2026	11:43:06.611	2 043		1.39
			2 043	1.39
			2 043	1.39
16/02/2026	11:43:05.692	800		1.39
			800	1.39
			800	1.39
16/02/2026	11:43:04.711	12		1.39
			12	1.39
			12	1.39
16/02/2026	11:43:04.063	2 500		1.39
			2 500	1.39
			2 500	1.39
16/02/2026	11:43:00.650	11 000		1.39
			5 000	1.39
			3 000	1.39
			3 000	1.39
			11 000	1.39
16/02/2026	11:42:58.665	1 760		1.39
			1 760	1.39
			1 760	1.39
16/02/2026	11:42:51.577	400		1.39
			400	1.39
			400	1.39
16/02/2026	11:42:49.511	863		1.39
			863	1.39
			863	1.39
16/02/2026	11:42:44.776	719		1.39
			719	1.39
			719	1.39
16/02/2026	11:42:41.318	3 500		1.39
			3 500	1.39
			3 500	1.39
16/02/2026	11:42:37.068	10 000		1.38
			5 000	1.38
			5 000	1.38
			10 000	1.38
16/02/2026	11:42:34.527	2 000		1.39
			2 000	1.39
			2 000	1.39
16/02/2026	11:42:32.536	1 850		1.39
			1 850	1.39
			1 850	1.39
16/02/2026	11:42:25.096	41 657		1.39
			300	1.39
			5 000	1.39
			5 000	1.39
			2 500	1.39
			13 730	1.39
			1 094	1.39
			5 000	1.39
			3 000	1.39
			1 700	1.39
			1 200	1.39
			10 000	1.39
			19 083	1.39
			600	1.39
			12 027	1.39
			1 880	1.39
			1 200	1.39
16/02/2026	11:41:32.914	5 000		1.37
			5 000	1.37
			5 000	1.37
16/02/2026	11:41:28.231	500		1.37
			500	1.37
			500	1.37
16/02/2026	11:41:24.488	5 000		1.37
			214	1.37
			1 786	1.37
			5 000	1.37
			3 000	1.37
16/02/2026	11:41:18.618	1 175		1.37
			1 175	1.37
			1 175	1.37
16/02/2026	11:41:11.244	1 000		1.37
			1 000	1.37
			1 000	1.37
16/02/2026	11:41:10.260	370		1.37
			370	1.37
			370	1.37
16/02/2026	11:41:01.720	1 500		1.37
			1 500	1.37
			1 500	1.37
16/02/2026	11:41:00.957	5 000		1.37
			5 000	1.37
			5 000	1.37
16/02/2026	11:40:56.499	2 500		1.37
			2 500	1.37
			2 500	1.37
16/02/2026	11:40:54.131	800		1.37
			800	1.37
			800	1.37
16/02/2026	11:40:50.630	2 000		1.37
			2 000	1.37
			2 000	1.37
16/02/2026	11:40:46.432	5 000		1.35
			5 000	1.35
			5 000	1.35
16/02/2026	11:40:42.665	2 500		1.35
			2 500	1.35
			2 500	1.35
16/02/2026	11:40:42.430	441		1.37
			441	1.37
			441	1.37
16/02/2026	11:40:40.186	600		1.36
			100	1.36
			500	1.36
			600	1.36
16/02/2026	11:40:37.435	14 567		1.36
			14 567	1.36
			1 600	1.36
			3 400	1.36
			9 567	1.36
16/02/2026	11:40:27.734	5 000		1.35
			5 000	1.35
			5 000	1.35
16/02/2026	11:40:26.036	183		1.36
			183	1.36
			183	1.36
16/02/2026	11:40:25.044	2 000		1.35
			2 000	1.35
			2 000	1.35
16/02/2026	11:40:20.230	5 000		1.35
			5 000	1.35
			5 000	1.35
16/02/2026	11:40:18.344	250		1.36
			250	1.36
			250	1.36
16/02/2026	11:40:17.591	3 000		1.35
			3 000	1.35
			3 000	1.35
16/02/2026	11:40:14.630	13 000		1.34
			3 000	1.34
			5 000	1.34
			5 000	1.34
			13 000	1.34
16/02/2026	11:40:13.021	380		1.34
			380	1.34
			380	1.34
16/02/2026	11:40:09.687	1 150		1.34
			1 150	1.34
			1 150	1.34
16/02/2026	11:40:05.218	2 000		1.34
			2 000	1.34
			2 000	1.34
16/02/2026	11:39:56.071	100		1.33
			100	1.33
			100	1.33
16/02/2026	11:39:53.280	4 221		1.33
			3 846	1.33
			375	1.33
			1 221	1.33
			3 000	1.33
16/02/2026	11:39:50.673	5 000		1.32
			1 680	1.32
			3 320	1.32
			5 000	1.32
16/02/2026	11:39:46.092	1 893		1.31
			1 893	1.31
			1 893	1.31
16/02/2026	11:39:43.266	260		1.31
			260	1.31
			260	1.31
16/02/2026	11:39:42.404	2 692		1.31
			2 000	1.31
			692	1.31
			192	1.31
			2 500	1.31
16/02/2026	11:39:17.339	800		1.30
			800	1.30
			800	1.30
16/02/2026	11:39:05.418	769		1.30
			769	1.30
			769	1.30
16/02/2026	11:39:04.220	192		1.30
			192	1.30
			192	1.30
16/02/2026	11:39:01.924	7 500		1.30
			2 500	1.30
			5 000	1.30
			7 500	1.30
16/02/2026	11:38:49.595	5 000		1.30
			2 596	1.30
			5 000	1.30
			2 404	1.30
16/02/2026	11:38:16.576	490		1.30
			490	1.30
			490	1.30
16/02/2026	11:16:18.239	5 300		1.28
			4 300	1.28
			5 300	1.28
			1 000	1.28
16/02/2026	11:16:12.621	19 300		1.29
			1 000	1.29
			13 300	1.29
			5 000	1.29
			19 300	1.29
16/02/2026	11:12:58.041	1 500		1.31
			1 500	1.31
			1 500	1.31
16/02/2026	11:09:16.424	4 000		1.29
			2 300	1.29
			4 000	1.29
			1 700	1.29
16/02/2026	11:03:38.750	1 000		1.29
			1 000	1.29
			1 000	1.29
16/02/2026	10:49:41.142	1 000		1.29
			1 000	1.29
			1 000	1.29
16/02/2026	10:43:22.224	1 000		1.29
			1 000	1.29
			1 000	1.29
16/02/2026	10:43:03.140	1 700		1.28
			1 700	1.28
			1 700	1.28
16/02/2026	10:24:01.544	5 000		1.30
			5 000	1.30
			5 000	1.30
16/02/2026	10:23:52.321	1 343		1.28
			1 000	1.28
			343	1.28
			1 343	1.28
16/02/2026	10:19:24.838	400		1.29
			400	1.29
			400	1.29
16/02/2026	10:13:53.395	5 000		1.29
			1 000	1.29
			3 000	1.29
			5 000	1.29
			1 000	1.29
16/02/2026	10:12:03.905	6 000		1.27
			5 000	1.27
			6 000	1.27
			1 000	1.27
16/02/2026	10:08:06.104	390		1.27
			390	1.27
			390	1.27
16/02/2026	10:08:05.749	13 500		1.27
			2 500	1.27
			5 000	1.27
			1 000	1.27
			5 000	1.27
			13 500	1.27
16/02/2026	10:07:43.421	5 000		1.27
			1 000	1.27
			4 000	1.27
			5 000	1.27
16/02/2026	10:06:40.445	5 000		1.30
			5 000	1.30
			5 000	1.30
16/02/2026	10:06:10.100	100		1.30
			100	1.30
			100	1.30
16/02/2026	09:57:55.197	4 790		1.27
			4 790	1.27
			3 090	1.27
			1 700	1.27
16/02/2026	09:57:42.706	907		1.30
			907	1.30
			907	1.30
16/02/2026	09:54:25.442	3 500		1.29
			1 000	1.29
			500	1.29
			1 000	1.29
			500	1.29
			3 500	1.29
			500	1.29
16/02/2026	09:50:38.759	700		1.27
			700	1.27
			700	1.27
16/02/2026	09:45:16.394	1 361		1.27
			1 361	1.27
			1 361	1.27
16/02/2026	09:42:19.890	3 401		1.27
			3 401	1.27
			3 401	1.27
16/02/2026	09:41:06.458	1 000		1.27
			600	1.27
			400	1.27
			1 000	1.27
16/02/2026	09:39:19.896	5 000		1.28
			5 000	1.28
			5 000	1.28
16/02/2026	09:39:03.399	5 000		1.28
			5 000	1.28
			5 000	1.28
16/02/2026	09:38:02.192	1 300		1.28
			1 300	1.28
			1 300	1.28
16/02/2026	09:32:34.455	1 000		1.28
			1 000	1.28
			1 000	1.28
16/02/2026	09:30:35.691	1 360		1.28
			1 360	1.28
			1 000	1.28
			360	1.28
16/02/2026	09:27:12.947	3 408		1.28
			3 408	1.28
			2 908	1.28
			500	1.28
16/02/2026	09:19:20.628	700		1.28
			500	1.28
			200	1.28
			700	1.28
16/02/2026	09:13:53.849	1 000		1.32
			1 000	1.32
			1 000	1.32
16/02/2026	09:10:01.784	5		1.32
			5	1.32
			5	1.32
16/02/2026	09:07:33.681	500		1.30
			500	1.30
			500	1.30
16/02/2026	09:07:14.342	1 000		1.30
			1 000	1.30
			1 000	1.30
16/02/2026	09:06:11.661	12 631		1.30
			7 131	1.30
			500	1.30
			5 000	1.30
			12 631	1.30
16/02/2026	09:01:24.186	400		1.28
			400	1.28
			400	1.28
16/02/2026	09:00:09.403	642		1.30
			642	1.30
			142	1.30
			500	1.30
16/02/2026	08:59:13.672	250		1.30
			250	1.30
			250	1.30
16/02/2026	08:58:58.889	500		1.28
			500	1.28
			500	1.28
16/02/2026	08:54:52.147	2 800		1.27
			2 800	1.27
			2 300	1.27
			500	1.27
16/02/2026	08:54:03.750	5 000		1.30
			4 000	1.30
			1 000	1.30
			5 000	1.30
16/02/2026	08:52:33.643	450		1.30
			450	1.30
			450	1.30
16/02/2026	08:50:06.446	3 800		1.28
			3 800	1.28
			3 800	1.28
16/02/2026	08:40:23.767	1 640		1.28
			1 000	1.28
			1 640	1.28
			500	1.28
			140	1.28
16/02/2026	08:39:13.669	1 680		1.26
			1 680	1.26
			1 680	1.26
16/02/2026	08:32:01.199	2 158		1.26
			2 158	1.26
			2 158	1.26
16/02/2026	08:28:50.827	4 800		1.26
			4 800	1.26
			4 800	1.26
16/02/2026	08:27:13.238	1 438		1.26
			1 438	1.26
			1 438	1.26
16/02/2026	08:21:27.298	3 800		1.27
			3 300	1.27
			3 800	1.27
			500	1.27
16/02/2026	08:19:56.055	22 003		1.25
			800	1.25
			1 100	1.25
			1 000	1.25
			2 000	1.25
			800	1.25
			800	1.25
			2 000	1.25
			16 800	1.25
			1 503	1.25
			3 703	1.25
			2 000	1.25
			10 000	1.25
			1 500	1.25
16/02/2026	08:17:51.841	629		1.25
			300	1.25
			54	1.25
			275	1.25
			629	1.25
16/02/2026	08:17:02.009	18 750		1.26
			10 000	1.26
			18 750	1.26
			750	1.26
			3 000	1.26
			5 000	1.26
16/02/2026	08:15:57.642	400		1.26
			400	1.26
			400	1.26
16/02/2026	08:10:52.397	100		1.26
			100	1.26
			100	1.26
16/02/2026	08:08:50.695	333		1.26
			333	1.26
			333	1.26
16/02/2026	08:07:06.325	1 666		1.26
			1 666	1.26
			1 666	1.26
16/02/2026	08:06:58.008	1 340		1.26
			1 340	1.26
			1 340	1.26
16/02/2026	08:06:15.841	5 000		1.27
			5 000	1.27
			5 000	1.27
16/02/2026	08:06:01.021	15 000		1.27
			15 000	1.27
			5 000	1.27
			10 000	1.27
16/02/2026	08:05:54.161	2 000		1.28
			2 000	1.28
			2 000	1.28
16/02/2026	08:04:50.343	600		1.27
			600	1.27
			600	1.27
16/02/2026	08:03:46.002	1 389		1.27
			1 389	1.27
			1 389	1.27
16/02/2026	08:03:17.311	2 000		1.28
			500	1.28
			1 000	1.28
			1 500	1.28
			1 000	1.28
16/02/2026	08:01:28.448	10 000		1.29
			10 000	1.29
			10 000	1.29
16/02/2026	07:59:30.766	680		1.28
			680	1.28
			680	1.28
16/02/2026	07:57:29.601	10 000		1.28
			500	1.28
			3 000	1.28
			10 000	1.28
			5 000	1.28
			500	1.28
			1 000	1.28
16/02/2026	07:48:46.124	8 000		1.30
			5 000	1.30
			3 000	1.30
			8 000	1.30
16/02/2026	07:48:19.163	5 000		1.29
			5 000	1.29
			5 000	1.29
16/02/2026	07:43:56.710	5 730		1.28
			5 000	1.28
			5 730	1.28
			730	1.28
16/02/2026	07:40:23.507	3 000		1.28
			3 000	1.28
			3 000	1.28
16/02/2026	07:40:07.576	1 360		1.27
			1 360	1.27
			1 360	1.27
16/02/2026	07:40:00.626	370		1.28
			370	1.28
			370	1.28
16/02/2026	07:38:01.559	4 040		1.27
			4 040	1.27
			4 040	1.27
16/02/2026	07:37:06.423	350		1.28
			350	1.28
			350	1.28
16/02/2026	07:36:47.627	3 000		1.27
			3 000	1.27
			3 000	1.27
16/02/2026	07:36:41.791	4 340		1.27
			2 400	1.27
			4 340	1.27
			900	1.27
			1 040	1.27
16/02/2026	07:36:38.587	5 500		1.27
			500	1.27
			5 500	1.27
			5 000	1.27
16/02/2026	07:36:07.679	15 550		1.28
			15 550	1.28
			10 000	1.28
			5 000	1.28
			550	1.28
16/02/2026	07:33:46.450	3 000		1.29
			3 000	1.29
			3 000	1.29
16/02/2026	07:31:24.046	7 300		1.29
			7 300	1.29
			4 300	1.29
			2 000	1.29
			1 000	1.29
16/02/2026	07:30:23.251	34 823		1.29
			450	1.29
			2 000	1.29
			1 600	1.29
			1 000	1.29
			1 000	1.29
			1 056	1.29
			777	1.29
			225	1.29
			500	1.29
			700	1.29
			5 000	1.29
			700	1.29
			3 676	1.29
			6 800	1.29
			3 471	1.29
			2 721	1.29
			1 000	1.29
			6 800	1.29
			8 000	1.29
			3 100	1.29
			1 370	1.29
			6 500	1.29
			400	1.29
			5 000	1.29
			500	1.29
			1 400	1.29
			3 000	1.29
			900	1.29

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.80 / Ask: 7.85
Volume: 1 153 458
+35.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 19:46:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice