Sierra Madre Gold and Silver L

40

23

0.966

Date Time Volume Order Volume Price
14/08/2026 19:45:57.592 5 400   0.966
      5 400 0.966
      5 400 0.966
14/08/2026 19:19:58.861 125   0.993
      125 0.993
      125 0.993
14/08/2026 17:21:10.706 3 333   0.987
      1 450 0.987
      1 883 0.987
      3 333 0.987
14/08/2026 16:40:48.702 2 000   0.962
      2 000 0.962
      2 000 0.962
14/08/2026 16:27:08.206 4 800   0.962
      4 800 0.962
      4 800 0.962
14/08/2026 16:15:11.357 2 000   0.962
      2 000 0.962
      2 000 0.962
14/08/2026 16:08:39.259 750   0.962
      750 0.962
      750 0.962
14/08/2026 16:05:27.594 4 000   0.962
      4 000 0.962
      4 000 0.962
14/08/2026 15:46:55.371 400   0.979
      400 0.979
      400 0.979
14/08/2026 15:17:42.584 550   0.97
      550 0.97
      550 0.97
14/08/2026 15:15:14.786 15 000   0.94
      14 102 0.94
      898 0.94
      15 000 0.94
14/08/2026 15:14:38.846 1 000   0.923
      1 000 0.923
      1 000 0.923
14/08/2026 15:13:14.312 30 000   0.94
      30 000 0.94
      30 000 0.94
14/08/2026 14:21:59.031 1 000   0.94
      1 000 0.94
      1 000 0.94
14/08/2026 14:09:07.085 5 000   0.94
      5 000 0.94
      5 000 0.94
14/08/2026 13:39:03.945 750   0.924
      750 0.924
      750 0.924
14/08/2026 13:39:00.944 3 250   0.924
      3 250 0.924
      3 250 0.924
14/08/2026 13:39:00.862 600   0.924
      600 0.924
      600 0.924
14/08/2026 13:12:16.465 96   0.94
      96 0.94
      96 0.94
14/08/2026 12:09:25.476 500   0.94
      500 0.94
      500 0.94
14/08/2026 11:33:23.085 4 500   0.939
      4 500 0.939
      3 700 0.939
      800 0.939
14/08/2026 11:01:09.469 600   0.94
      600 0.94
      600 0.94
14/08/2026 10:31:25.345 4 160   0.94
      4 160 0.94
      800 0.94
      1 060 0.94
      2 000 0.94
      300 0.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)