Tradegate BSX

Sierra Madre Gold and Silver L

129

1.30

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:03.856	1 923		1.30
			1 923	1.30
			1 923	1.30
15/05/2026	21:59:02.475	23 077		1.30
			23 077	1.30
			23 077	1.30
15/05/2026	21:20:35.641	1 000		1.298
			1 000	1.298
			1 000	1.298
15/05/2026	21:19:44.776	1 000		1.292
			500	1.292
			1 000	1.292
			500	1.292
15/05/2026	20:59:36.139	500		1.256
			500	1.256
			500	1.256
15/05/2026	19:24:39.527	1 750		1.224
			1 750	1.224
			750	1.224
			1 000	1.224
15/05/2026	19:05:59.416	800		1.206
			800	1.206
			800	1.206
15/05/2026	19:05:55.175	4 200		1.206
			4 200	1.206
			4 200	1.206
15/05/2026	18:53:36.751	9 000		1.25
			9 000	1.25
			9 000	1.25
15/05/2026	18:51:03.201	2 000		1.26
			2 000	1.26
			2 000	1.26
15/05/2026	18:42:02.820	1 000		1.25
			1 000	1.25
			1 000	1.25
15/05/2026	18:33:42.833	700		1.228
			700	1.228
			700	1.228
15/05/2026	17:58:05.812	500		1.20
			500	1.20
			500	1.20
15/05/2026	17:51:59.527	498		1.218
			498	1.218
			98	1.218
			400	1.218
15/05/2026	17:51:53.444	4 000		1.218
			4 000	1.218
			4 000	1.218
15/05/2026	17:51:33.481	4 200		1.222
			4 200	1.222
			4 200	1.222
15/05/2026	17:51:30.051	4 000		1.222
			1 000	1.222
			2 000	1.222
			4 000	1.222
			105	1.222
			895	1.222
15/05/2026	17:50:24.919	1 905		1.23
			1 905	1.23
			1 400	1.23
			5	1.23
			500	1.23
15/05/2026	17:38:24.516	500		1.254
			500	1.254
			500	1.254
15/05/2026	17:10:51.177	3		1.254
			3	1.254
			3	1.254
15/05/2026	16:57:31.659	1 000		1.228
			1 000	1.228
			1 000	1.228
15/05/2026	16:57:31.476	1 400		1.228
			900	1.228
			500	1.228
			1 400	1.228
15/05/2026	16:49:51.875	2 782		1.258
			2 782	1.258
			2 782	1.258
15/05/2026	16:42:40.074	2 000		1.258
			2 000	1.258
			2 000	1.258
15/05/2026	16:37:04.081	1 000		1.254
			1 000	1.254
			1 000	1.254
15/05/2026	15:53:07.050	27 000		1.25
			1 000	1.25
			26 000	1.25
			27 000	1.25
15/05/2026	15:52:59.254	800		1.25
			800	1.25
			800	1.25
15/05/2026	15:51:41.277	36 100		1.296
			36 100	1.296
			4 000	1.296
			28 100	1.296
			4 000	1.296
15/05/2026	15:51:36.226	3 900		1.278
			3 900	1.278
			3 900	1.278
15/05/2026	15:11:56.114	11 500		1.274
			2 485	1.274
			9 015	1.274
			7 500	1.274
			4 000	1.274
15/05/2026	15:01:48.510	200		1.278
			200	1.278
			200	1.278
15/05/2026	14:28:43.497	100		1.278
			100	1.278
			100	1.278
15/05/2026	14:19:30.917	7 979		1.262
			7 979	1.262
			7 979	1.262
15/05/2026	14:19:22.743	14 021		1.262
			3 543	1.262
			800	1.262
			2 178	1.262
			14 021	1.262
			7 500	1.262
15/05/2026	14:19:22.643	500		1.262
			500	1.262
			500	1.262
15/05/2026	13:28:53.298	100		1.298
			100	1.298
			100	1.298
15/05/2026	13:15:41.125	1 227		1.298
			1 227	1.298
			1 227	1.298
15/05/2026	13:15:39.275	2 073		1.298
			2 073	1.298
			2 073	1.298
15/05/2026	13:07:19.323	1 250		1.298
			1 250	1.298
			1 250	1.298
15/05/2026	12:56:42.870	38		1.298
			38	1.298
			38	1.298
15/05/2026	12:25:05.434	2 000		1.294
			500	1.294
			500	1.294
			1 000	1.294
			2 000	1.294
15/05/2026	12:20:38.261	2 000		1.28
			2 000	1.28
			2 000	1.28
15/05/2026	11:30:12.250	4 500		1.28
			500	1.28
			1 000	1.28
			500	1.28
			2 000	1.28
			500	1.28
			4 500	1.28
15/05/2026	10:41:44.994	20		1.318
			20	1.318
			20	1.318
15/05/2026	10:24:21.194	4 000		1.318
			500	1.318
			2 000	1.318
			500	1.318
			1 000	1.318
			4 000	1.318
15/05/2026	10:02:44.828	5 922		1.282
			5 922	1.282
			5 922	1.282
15/05/2026	10:02:41.419	2 078		1.282
			1 000	1.282
			1 078	1.282
			2 078	1.282
15/05/2026	10:02:41.408	4 000		1.29
			4 000	1.29
			4 000	1.29
15/05/2026	09:46:58.959	2 000		1.282
			500	1.282
			2 000	1.282
			1 500	1.282
15/05/2026	09:35:30.925	1 500		1.30
			1 000	1.30
			1 500	1.30
			500	1.30
15/05/2026	09:18:20.303	500		1.284
			500	1.284
			500	1.284
15/05/2026	08:37:17.713	2 459		1.278
			2 000	1.278
			459	1.278
			459	1.278
			2 000	1.278
15/05/2026	08:32:19.925	5 000		1.29
			5 000	1.29
			3 000	1.29
			2 000	1.29
15/05/2026	08:31:51.872	2 000		1.284
			2 000	1.284
			2 000	1.284
15/05/2026	08:30:55.394	2 000		1.284
			2 000	1.284
			2 000	1.284
15/05/2026	08:28:41.295	2 000		1.284
			2 000	1.284
			2 000	1.284
15/05/2026	08:22:58.291	2 191		1.276
			2 191	1.276
			2 191	1.276
15/05/2026	08:22:46.170	11 332		1.284
			3 832	1.284
			4 000	1.284
			5 000	1.284
			2 332	1.284
			7 500	1.284
15/05/2026	08:22:37.348	12 500		1.304
			5 000	1.304
			3 501	1.304
			8 999	1.304
			7 500	1.304
15/05/2026	08:13:08.042	3 000		1.308
			1 000	1.308
			3 000	1.308
			2 000	1.308
15/05/2026	08:10:53.711	7 500		1.322
			7 500	1.322
			7 500	1.322
15/05/2026	08:10:51.304	2 680		1.324
			2 180	1.324
			500	1.324
			2 680	1.324
15/05/2026	08:05:55.934	2 010		1.324
			1 235	1.324
			775	1.324
			2 010	1.324
15/05/2026	08:05:55.664	3 180		1.324
			775	1.324
			2 180	1.324
			2 405	1.324
			500	1.324
			500	1.324
15/05/2026	07:48:28.288	900		1.33
			900	1.33
			400	1.33
			500	1.33
15/05/2026	07:48:25.290	4 000		1.328
			2 000	1.328
			755	1.328
			4 000	1.328
			1 000	1.328
			245	1.328
15/05/2026	07:42:17.328	7 445		1.344
			3 000	1.344
			4 445	1.344
			4 445	1.344
			3 000	1.344
15/05/2026	07:36:56.913	1 819		1.346
			1 819	1.346
			1 819	1.346
15/05/2026	07:36:56.644	2 181		1.346
			2 181	1.346
			2 181	1.346
15/05/2026	07:34:26.791	2 000		1.346
			2 000	1.346
			2 000	1.346

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice