Tradegate BSX

Sierra Madre Gold and Silver L

106

1.28

Date	Time	Volume	Order Volume	Price
16/02/2026	08:40:23.767	1 640		1.28
			1 000	1.28
			1 640	1.28
			500	1.28
			140	1.28
16/02/2026	08:39:13.669	1 680		1.26
			1 680	1.26
			1 680	1.26
16/02/2026	08:32:01.199	2 158		1.26
			2 158	1.26
			2 158	1.26
16/02/2026	08:28:50.827	4 800		1.26
			4 800	1.26
			4 800	1.26
16/02/2026	08:27:13.238	1 438		1.26
			1 438	1.26
			1 438	1.26
16/02/2026	08:21:27.298	3 800		1.27
			3 300	1.27
			3 800	1.27
			500	1.27
16/02/2026	08:19:56.055	22 003		1.25
			800	1.25
			1 100	1.25
			1 000	1.25
			2 000	1.25
			800	1.25
			800	1.25
			2 000	1.25
			16 800	1.25
			1 503	1.25
			3 703	1.25
			2 000	1.25
			10 000	1.25
			1 500	1.25
16/02/2026	08:17:51.841	629		1.25
			300	1.25
			54	1.25
			275	1.25
			629	1.25
16/02/2026	08:17:02.009	18 750		1.26
			10 000	1.26
			18 750	1.26
			750	1.26
			3 000	1.26
			5 000	1.26
16/02/2026	08:15:57.642	400		1.26
			400	1.26
			400	1.26
16/02/2026	08:10:52.397	100		1.26
			100	1.26
			100	1.26
16/02/2026	08:08:50.695	333		1.26
			333	1.26
			333	1.26
16/02/2026	08:07:06.325	1 666		1.26
			1 666	1.26
			1 666	1.26
16/02/2026	08:06:58.008	1 340		1.26
			1 340	1.26
			1 340	1.26
16/02/2026	08:06:15.841	5 000		1.27
			5 000	1.27
			5 000	1.27
16/02/2026	08:06:01.021	15 000		1.27
			15 000	1.27
			5 000	1.27
			10 000	1.27
16/02/2026	08:05:54.161	2 000		1.28
			2 000	1.28
			2 000	1.28
16/02/2026	08:04:50.343	600		1.27
			600	1.27
			600	1.27
16/02/2026	08:03:46.002	1 389		1.27
			1 389	1.27
			1 389	1.27
16/02/2026	08:03:17.311	2 000		1.28
			500	1.28
			1 000	1.28
			1 500	1.28
			1 000	1.28
16/02/2026	08:01:28.448	10 000		1.29
			10 000	1.29
			10 000	1.29
16/02/2026	07:59:30.766	680		1.28
			680	1.28
			680	1.28
16/02/2026	07:57:29.601	10 000		1.28
			500	1.28
			3 000	1.28
			10 000	1.28
			5 000	1.28
			500	1.28
			1 000	1.28
16/02/2026	07:48:46.124	8 000		1.30
			5 000	1.30
			3 000	1.30
			8 000	1.30
16/02/2026	07:48:19.163	5 000		1.29
			5 000	1.29
			5 000	1.29
16/02/2026	07:43:56.710	5 730		1.28
			5 000	1.28
			5 730	1.28
			730	1.28
16/02/2026	07:40:23.507	3 000		1.28
			3 000	1.28
			3 000	1.28
16/02/2026	07:40:07.576	1 360		1.27
			1 360	1.27
			1 360	1.27
16/02/2026	07:40:00.626	370		1.28
			370	1.28
			370	1.28
16/02/2026	07:38:01.559	4 040		1.27
			4 040	1.27
			4 040	1.27
16/02/2026	07:37:06.423	350		1.28
			350	1.28
			350	1.28
16/02/2026	07:36:47.627	3 000		1.27
			3 000	1.27
			3 000	1.27
16/02/2026	07:36:41.791	4 340		1.27
			2 400	1.27
			4 340	1.27
			900	1.27
			1 040	1.27
16/02/2026	07:36:38.587	5 500		1.27
			500	1.27
			5 500	1.27
			5 000	1.27
16/02/2026	07:36:07.679	15 550		1.28
			15 550	1.28
			10 000	1.28
			5 000	1.28
			550	1.28
16/02/2026	07:33:46.450	3 000		1.29
			3 000	1.29
			3 000	1.29
16/02/2026	07:31:24.046	7 300		1.29
			7 300	1.29
			4 300	1.29
			2 000	1.29
			1 000	1.29
16/02/2026	07:30:23.251	34 823		1.29
			450	1.29
			2 000	1.29
			1 600	1.29
			1 000	1.29
			1 000	1.29
			1 056	1.29
			777	1.29
			225	1.29
			500	1.29
			700	1.29
			5 000	1.29
			700	1.29
			3 676	1.29
			6 800	1.29
			3 471	1.29
			2 721	1.29
			1 000	1.29
			6 800	1.29
			8 000	1.29
			3 100	1.29
			1 370	1.29
			6 500	1.29
			400	1.29
			5 000	1.29
			500	1.29
			1 400	1.29
			3 000	1.29
			900	1.29

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.15 / Ask: 6.20
Volume: 68 267
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 08:40:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice