Sherritt International Corp.

19

11

0.1815

Date Time Volume Order Volume Price
14/08/2026 18:39:59.875 2 300   0.1815
      2 300 0.1815
      2 300 0.1815
14/08/2026 18:19:10.647 75 000   0.19
      74 900 0.19
      100 0.19
      75 000 0.19
14/08/2026 17:20:11.336 14 680   0.18
      14 680 0.18
      14 680 0.18
14/08/2026 17:08:54.633 40 000   0.18
      25 000 0.18
      15 000 0.18
      40 000 0.18
14/08/2026 17:08:29.857 20 020   0.18
      20 020 0.18
      20 020 0.18
14/08/2026 17:08:22.148 24 980   0.1795
      24 980 0.1795
      5 000 0.1795
      4 880 0.1795
      15 100 0.1795
14/08/2026 15:56:02.385 1 000   0.178
      1 000 0.178
      1 000 0.178
14/08/2026 15:52:02.713 12 000   0.175
      2 000 0.175
      10 000 0.175
      12 000 0.175
14/08/2026 15:32:19.108 18 000   0.166
      18 000 0.166
      18 000 0.166
14/08/2026 12:37:37.329 1 000   0.1795
      1 000 0.1795
      1 000 0.1795
14/08/2026 11:24:38.655 5 941   0.1695
      5 941 0.1695
      5 941 0.1695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)