Seabridge Gold Inc.

8

9

29.20

Date Time Volume Order Volume Price
14/08/2026 20:42:22.322 100   29.20
      100 29.20
      100 29.20
14/08/2026 18:07:39.810 53   28.90
      53 28.90
      53 28.90
14/08/2026 17:36:14.269 6   28.70
      6 28.70
      6 28.70
14/08/2026 17:18:33.208 66   29.00
      66 29.00
      66 29.00
14/08/2026 16:45:03.116 3   28.90
      3 28.90
      3 28.90
14/08/2026 15:33:05.763 100   28.00
      100 28.00
      100 28.00
14/08/2026 14:04:07.264 17   27.80
      17 27.80
      17 27.80
14/08/2026 08:48:54.626 1   28.00
      1 28.00
      1 28.00
14/08/2026 08:48:20.508 41   27.30
      41 27.30
      41 27.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)