Seabridge Gold Inc.

18

17

25.26

Date Time Volume Order Volume Price
15/05/2026 19:23:05.442 44   25.26
      44 25.26
      44 25.26
15/05/2026 17:53:20.274 30   25.00
      30 25.00
      30 25.00
15/05/2026 17:13:03.660 130   25.38
      130 25.38
      130 25.38
15/05/2026 17:02:37.776 200   25.30
      200 25.30
      200 25.30
15/05/2026 15:48:46.768 5   24.92
      5 24.92
      5 24.92
15/05/2026 14:41:23.840 151   26.20
      151 26.20
      151 26.20
15/05/2026 14:08:01.275 135   26.22
      135 26.22
      135 26.22
15/05/2026 14:06:59.868 135   26.22
      135 26.22
      135 26.22
15/05/2026 12:58:44.793 103   26.24
      103 26.24
      103 26.24
15/05/2026 12:58:44.414 103   26.24
      103 26.24
      103 26.24
15/05/2026 12:58:43.967 103   26.24
      103 26.24
      103 26.24
15/05/2026 12:54:13.462 68   26.24
      68 26.24
      68 26.24
15/05/2026 12:54:05.652 115   26.24
      115 26.24
      115 26.24
15/05/2026 12:29:46.361 620   25.80
      620 25.80
      265 25.80
      355 25.80
15/05/2026 12:28:46.037 390   25.94
      390 25.94
      10 25.94
      380 25.94
15/05/2026 12:28:45.974 10   25.94
      10 25.94
      10 25.94
15/05/2026 11:50:44.508 50   26.26
      50 26.26
      50 26.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)