Scottie Resources Corp.

12

10

0.96

Date Time Volume Order Volume Price
30/12/2025 13:34:50.453 2 083   0.96
      2 083 0.96
      2 083 0.96
30/12/2025 13:06:46.323 750   0.96
      750 0.96
      750 0.96
30/12/2025 12:24:32.141 1 491   0.955
      1 491 0.955
      1 491 0.955
30/12/2025 11:38:17.826 909   0.915
      909 0.915
      909 0.915
30/12/2025 10:22:43.747 350   0.955
      350 0.955
      350 0.955
30/12/2025 09:58:16.519 2 410   0.92
      2 410 0.92
      2 085 0.92
      325 0.92
30/12/2025 09:58:11.443 1 590   0.925
      1 590 0.925
      1 590 0.925
30/12/2025 09:48:39.087 20   0.935
      20 0.935
      20 0.935
30/12/2025 09:48:39.011 908   0.935
      908 0.935
      908 0.935
30/12/2025 09:48:32.027 1 592   0.945
      1 592 0.945
      1 592 0.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)