Scorpio Gold Corp.

23

22

0.254

Date Time Volume Order Volume Price
15/05/2026 20:41:53.732 2 000   0.254
      2 000 0.254
      2 000 0.254
15/05/2026 20:35:14.921 500   0.254
      500 0.254
      500 0.254
15/05/2026 17:39:39.157 5 350   0.25
      5 350 0.25
      5 350 0.25
15/05/2026 15:43:58.618 200   0.25
      200 0.25
      200 0.25
15/05/2026 14:09:22.154 4 500   0.27
      4 500 0.27
      4 500 0.27
15/05/2026 12:39:36.653 202   0.272
      202 0.272
      202 0.272
15/05/2026 12:22:09.313 1 000   0.272
      1 000 0.272
      1 000 0.272
15/05/2026 12:21:40.241 5 000   0.258
      5 000 0.258
      5 000 0.258
15/05/2026 12:14:32.149 1 000   0.272
      1 000 0.272
      1 000 0.272
15/05/2026 11:45:05.419 1 000   0.272
      1 000 0.272
      1 000 0.272
15/05/2026 11:11:27.346 2 500   0.258
      2 500 0.258
      2 500 0.258
15/05/2026 11:03:04.625 3 787   0.272
      3 787 0.272
      3 787 0.272
15/05/2026 10:59:15.095 7 500   0.264
      7 500 0.264
      7 500 0.264
15/05/2026 10:50:07.144 198   0.272
      198 0.272
      198 0.272
15/05/2026 10:49:41.800 7 552   0.272
      244 0.272
      7 552 0.272
      7 308 0.272
15/05/2026 10:24:19.010 1 200   0.258
      1 200 0.258
      1 200 0.258
15/05/2026 09:31:14.822 2 000   0.258
      2 000 0.258
      2 000 0.258
15/05/2026 09:16:30.224 2 900   0.258
      900 0.258
      2 900 0.258
      2 000 0.258
15/05/2026 09:16:30.131 1 000   0.258
      1 000 0.258
      1 000 0.258
15/05/2026 08:50:59.018 1 500   0.272
      1 500 0.272
      1 500 0.272
15/05/2026 08:02:56.631 1 200   0.272
      1 200 0.272
      1 200 0.272
15/05/2026 07:30:20.034 425   0.272
      425 0.272
      425 0.272
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)