Saturn Oil & Gas Inc.

41

21

4.55

Date Time Volume Order Volume Price
15/05/2026 21:59:32.536 6 594   4.55
      6 594 4.55
      6 594 4.55
15/05/2026 21:59:28.173 2 800   4.55
      2 800 4.55
      2 800 4.55
15/05/2026 21:01:48.471 1 000   4.55
      100 4.55
      300 4.55
      556 4.55
      44 4.55
      1 000 4.55
15/05/2026 19:56:50.587 1 000   4.50
      956 4.50
      1 000 4.50
      44 4.50
15/05/2026 19:55:58.020 930   4.49
      930 4.49
      930 4.49
15/05/2026 19:55:57.498 1 000   4.49
      1 000 4.49
      1 000 4.49
15/05/2026 19:55:56.920 700   4.49
      444 4.49
      256 4.49
      700 4.49
15/05/2026 19:55:56.441 600   4.45
      600 4.45
      600 4.45
15/05/2026 19:18:09.700 400   4.45
      400 4.45
      400 4.45
15/05/2026 19:18:07.999 500   4.45
      500 4.45
      500 4.45
15/05/2026 19:18:04.806 3 000   4.45
      3 000 4.45
      500 4.45
      2 500 4.45
15/05/2026 17:50:46.790 300   4.35
      300 4.35
      138 4.35
      162 4.35
15/05/2026 17:39:33.630 20   4.30
      20 4.30
      20 4.30
15/05/2026 17:25:35.547 30   4.29
      30 4.29
      30 4.29
15/05/2026 17:06:33.778 2 310   4.32
      2 310 4.32
      2 310 4.32
15/05/2026 15:33:35.003 11   4.22
      11 4.22
      11 4.22
15/05/2026 15:33:34.629 800   4.22
      800 4.22
      800 4.22
15/05/2026 15:33:30.304 800   4.22
      300 4.22
      800 4.22
      500 4.22
15/05/2026 12:21:05.416 80   4.165
      80 4.165
      80 4.165
15/05/2026 12:12:54.039 2 000   4.20
      2 000 4.20
      2 000 4.20
15/05/2026 10:49:51.523 239   4.29
      239 4.29
      239 4.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)