Saturn Oil & Gas Inc.

32

26

2.98

Date Time Volume Order Volume Price
18/03/2026 21:57:28.811 335   2.98
      335 2.98
      335 2.98
18/03/2026 20:07:45.785 100   2.955
      100 2.955
      100 2.955
18/03/2026 20:07:40.154 1 100   2.955
      1 100 2.955
      1 100 2.955
18/03/2026 19:16:00.859 90   2.99
      90 2.99
      90 2.99
18/03/2026 18:57:27.167 265   2.955
      265 2.955
      265 2.955
18/03/2026 18:54:19.632 70   2.955
      70 2.955
      70 2.955
18/03/2026 17:10:10.756 145   2.955
      145 2.955
      145 2.955
18/03/2026 17:09:12.246 2 000   2.955
      2 000 2.955
      2 000 2.955
18/03/2026 17:08:45.173 1 000   2.955
      1 000 2.955
      1 000 2.955
18/03/2026 17:00:23.858 400   2.955
      400 2.955
      400 2.955
18/03/2026 16:50:01.830 550   2.96
      550 2.96
      500 2.96
      50 2.96
18/03/2026 16:11:26.998 1 000   2.88
      1 000 2.88
      1 000 2.88
18/03/2026 14:35:30.582 1 000   2.87
      1 000 2.87
      1 000 2.87
18/03/2026 14:33:52.937 836   2.99
      836 2.99
      136 2.99
      700 2.99
18/03/2026 14:31:01.422 500   2.90
      500 2.90
      500 2.90
18/03/2026 14:30:13.685 3 000   2.87
      3 000 2.87
      3 000 2.87
18/03/2026 13:40:45.112 740   2.835
      740 2.835
      740 2.835
18/03/2026 13:40:13.345 1 060   2.835
      1 060 2.835
      1 060 2.835
18/03/2026 13:03:04.675 1 000   2.865
      1 000 2.865
      250 2.865
      750 2.865
18/03/2026 11:16:30.057 50   2.865
      50 2.865
      50 2.865
18/03/2026 11:08:24.573 900   2.835
      100 2.835
      900 2.835
      800 2.835
18/03/2026 09:56:09.963 897   2.865
      897 2.865
      897 2.865
18/03/2026 09:55:57.664 1 016   2.865
      1 016 2.865
      1 016 2.865
18/03/2026 09:52:25.936 250   2.865
      250 2.865
      250 2.865
18/03/2026 08:45:30.160 230   2.865
      230 2.865
      230 2.865
18/03/2026 07:30:14.893 500   2.865
      500 2.865
      500 2.865
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)