Saputo Inc.

3

4

27.16

Date Time Volume Order Volume Price
14/08/2026 16:00:01.539 2   27.16
      2 27.16
      2 27.16
14/08/2026 14:02:07.016 129   27.00
      129 27.00
      129 27.00
14/08/2026 13:57:11.272 130   26.68
      130 26.68
      130 26.68
14/08/2026 09:30:15.398 1   26.42
      1 26.42
      1 26.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)