Santacruz Silver Mining Ltd.

35

29

7.57

Date Time Volume Order Volume Price
14/08/2026 21:58:50.694 150   7.57
      100 7.57
      50 7.57
      150 7.57
14/08/2026 21:38:07.628 118   7.68
      118 7.68
      118 7.68
14/08/2026 21:37:21.499 382   7.68
      382 7.68
      382 7.68
14/08/2026 21:00:49.351 47   7.61
      47 7.61
      47 7.61
14/08/2026 20:11:36.769 120   7.76
      120 7.76
      120 7.76
14/08/2026 18:04:42.779 160   7.84
      160 7.84
      160 7.84
14/08/2026 17:34:02.986 852   7.67
      852 7.67
      852 7.67
14/08/2026 17:25:54.074 150   7.79
      150 7.79
      150 7.79
14/08/2026 17:11:10.313 500   7.67
      500 7.67
      500 7.67
14/08/2026 17:06:14.731 150   7.86
      150 7.86
      150 7.86
14/08/2026 17:02:29.164 105   7.70
      105 7.70
      105 7.70
14/08/2026 16:27:33.973 42   7.78
      42 7.78
      42 7.78
14/08/2026 16:11:04.535 1 000   7.74
      1 000 7.74
      1 000 7.74
14/08/2026 15:57:52.504 500   7.84
      500 7.84
      250 7.84
      250 7.84
14/08/2026 15:39:58.945 50   7.87
      50 7.87
      50 7.87
14/08/2026 15:27:17.134 160   7.73
      160 7.73
      160 7.73
14/08/2026 15:17:30.477 250   7.72
      250 7.72
      250 7.72
14/08/2026 14:58:44.699 346   7.72
      346 7.72
      346 7.72
14/08/2026 14:58:28.213 654   7.72
      654 7.72
      654 7.72
14/08/2026 14:40:26.573 375   7.64
      175 7.64
      375 7.64
      200 7.64
14/08/2026 14:15:11.176 12   7.63
      12 7.63
      12 7.63
14/08/2026 13:25:46.490 600   7.51
      200 7.51
      400 7.51
      600 7.51
14/08/2026 13:01:53.715 127   7.54
      127 7.54
      127 7.54
14/08/2026 11:42:46.536 200   7.52
      200 7.52
      200 7.52
14/08/2026 10:42:39.774 125   7.69
      125 7.69
      125 7.69
14/08/2026 10:42:20.563 375   7.59
      375 7.59
      100 7.59
      275 7.59
14/08/2026 10:33:49.778 15   7.59
      15 7.59
      15 7.59
14/08/2026 07:35:55.430 550   7.44
      450 7.44
      100 7.44
      550 7.44
14/08/2026 07:35:45.666 450   7.45
      450 7.45
      275 7.45
      175 7.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)