Santacruz Silver Mining Ltd.

41

32

5.88

Date Time Volume Order Volume Price
01/07/2026 21:28:38.692 100   5.88
      100 5.88
      100 5.88
01/07/2026 21:16:28.003 1 000   5.84
      1 000 5.84
      350 5.84
      650 5.84
01/07/2026 21:08:12.029 158   5.85
      158 5.85
      158 5.85
01/07/2026 21:06:12.020 50   5.81
      50 5.81
      50 5.81
01/07/2026 20:32:23.367 2 000   5.85
      500 5.85
      1 500 5.85
      2 000 5.85
01/07/2026 19:25:28.887 250   5.94
      250 5.94
      250 5.94
01/07/2026 19:18:15.568 2 000   5.93
      2 000 5.93
      2 000 5.93
01/07/2026 17:33:00.152 100   5.97
      100 5.97
      100 5.97
01/07/2026 16:50:42.093 500   5.96
      500 5.96
      500 5.96
01/07/2026 16:50:39.824 7   5.96
      7 5.96
      7 5.96
01/07/2026 16:42:38.826 500   6.00
      40 6.00
      500 6.00
      460 6.00
01/07/2026 16:38:59.694 100   5.95
      100 5.95
      100 5.95
01/07/2026 16:33:14.568 340   5.95
      340 5.95
      340 5.95
01/07/2026 16:25:51.658 200   5.96
      200 5.96
      200 5.96
01/07/2026 16:22:17.542 340   5.96
      340 5.96
      340 5.96
01/07/2026 16:21:36.707 82   6.07
      82 6.07
      82 6.07
01/07/2026 15:47:59.178 1 000   5.80
      1 000 5.80
      1 000 5.80
01/07/2026 15:06:20.582 200   5.64
      200 5.64
      200 5.64
01/07/2026 14:19:03.379 220   5.75
      220 5.75
      220 5.75
01/07/2026 14:09:05.953 575   5.51
      575 5.51
      575 5.51
01/07/2026 14:09:05.895 1 425   5.51
      50 5.51
      1 425 5.51
      375 5.51
      1 000 5.51
01/07/2026 14:08:53.272 200   5.64
      200 5.64
      200 5.64
01/07/2026 13:55:36.908 130   5.74
      130 5.74
      130 5.74
01/07/2026 12:08:19.227 100   5.68
      100 5.68
      100 5.68
01/07/2026 10:36:48.904 350   5.62
      350 5.62
      350 5.62
01/07/2026 10:21:33.047 350   5.69
      350 5.69
      350 5.69
01/07/2026 10:12:01.176 200   5.53
      200 5.53
      200 5.53
01/07/2026 10:10:38.936 712   5.53
      512 5.53
      200 5.53
      712 5.53
01/07/2026 10:08:53.431 100   5.63
      100 5.63
      100 5.63
01/07/2026 08:13:14.923 500   5.51
      500 5.51
      500 5.51
01/07/2026 08:13:07.867 700   5.51
      500 5.51
      200 5.51
      700 5.51
01/07/2026 08:11:47.605 500   5.51
      500 5.51
      500 5.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)