Tradegate BSX

Santacruz Silver Mining Ltd.

126

7.53

Date	Time	Volume	Order Volume	Price
15/05/2026	21:56:27.220	1 000		7.53
			1 000	7.53
			1 000	7.53
15/05/2026	21:10:23.235	1		7.44
			1	7.44
			1	7.44
15/05/2026	21:10:21.570	100		7.55
			100	7.55
			100	7.55
15/05/2026	21:02:51.408	500		7.55
			500	7.55
			500	7.55
15/05/2026	20:58:29.439	500		7.55
			500	7.55
			500	7.55
15/05/2026	20:58:12.834	2 000		7.55
			2 000	7.55
			2 000	7.55
15/05/2026	20:38:23.342	250		7.54
			250	7.54
			250	7.54
15/05/2026	20:22:14.615	150		7.54
			150	7.54
			150	7.54
15/05/2026	19:40:16.345	1 020		7.57
			1 020	7.57
			1 020	7.57
15/05/2026	19:36:14.180	25		7.59
			25	7.59
			25	7.59
15/05/2026	19:36:11.966	70		7.59
			70	7.59
			70	7.59
15/05/2026	19:35:24.135	350		7.58
			350	7.58
			350	7.58
15/05/2026	19:33:39.831	150		7.57
			150	7.57
			150	7.57
15/05/2026	19:24:36.442	1 000		7.59
			1 000	7.59
			1 000	7.59
15/05/2026	19:16:58.953	130		7.52
			130	7.52
			130	7.52
15/05/2026	19:16:58.439	100		7.52
			100	7.52
			100	7.52
15/05/2026	19:11:58.391	500		7.50
			500	7.50
			500	7.50
15/05/2026	18:40:01.807	100		7.48
			100	7.48
			100	7.48
15/05/2026	18:16:38.832	500		7.40
			500	7.40
			500	7.40
15/05/2026	18:11:34.760	750		7.40
			110	7.40
			140	7.40
			300	7.40
			750	7.40
			200	7.40
15/05/2026	17:53:27.527	500		7.45
			500	7.45
			500	7.45
15/05/2026	17:51:22.470	382		7.46
			382	7.46
			382	7.46
15/05/2026	17:49:29.385	606		7.46
			606	7.46
			53	7.46
			553	7.46
15/05/2026	17:14:32.755	700		7.50
			200	7.50
			500	7.50
			700	7.50
15/05/2026	17:00:05.699	30		7.67
			30	7.67
			30	7.67
15/05/2026	16:34:48.742	4 551		7.51
			4 551	7.51
			4 551	7.51
15/05/2026	16:34:44.711	3 000		7.51
			3 000	7.51
			3 000	7.51
15/05/2026	16:27:48.140	131		7.67
			131	7.67
			131	7.67
15/05/2026	16:23:13.448	500		7.65
			500	7.65
			500	7.65
15/05/2026	16:21:19.142	65		7.69
			65	7.69
			65	7.69
15/05/2026	15:54:13.515	50		7.74
			50	7.74
			50	7.74
15/05/2026	15:46:27.643	2 000		7.49
			2 000	7.49
			2 000	7.49
15/05/2026	15:44:21.612	4 000		7.53
			4 000	7.53
			4 000	7.53
15/05/2026	15:42:07.048	32		7.72
			32	7.72
			32	7.72
15/05/2026	15:40:29.717	297		7.56
			297	7.56
			297	7.56
15/05/2026	15:39:08.780	1 591		7.57
			1 591	7.57
			1 591	7.57
15/05/2026	15:15:52.508	150		7.37
			15	7.37
			150	7.37
			65	7.37
			70	7.37
15/05/2026	15:12:16.703	50		7.48
			50	7.48
			50	7.48
15/05/2026	14:43:33.615	615		7.47
			615	7.47
			415	7.47
			200	7.47
15/05/2026	14:42:09.717	700		7.55
			700	7.55
			700	7.55
15/05/2026	14:41:08.687	700		7.54
			700	7.54
			700	7.54
15/05/2026	13:50:41.158	500		7.64
			500	7.64
			500	7.64
15/05/2026	13:42:24.213	200		7.64
			200	7.64
			200	7.64
15/05/2026	13:42:24.192	800		7.62
			800	7.62
			800	7.62
15/05/2026	13:21:16.303	700		7.69
			700	7.69
			700	7.69
15/05/2026	12:57:40.097	1 100		7.50
			1 100	7.50
			600	7.50
			500	7.50
15/05/2026	12:33:49.706	1 500		7.49
			200	7.49
			1 500	7.49
			1 300	7.49
15/05/2026	12:20:05.375	371		7.49
			371	7.49
			371	7.49
15/05/2026	12:20:05.316	500		7.36
			500	7.36
			200	7.36
			300	7.36
15/05/2026	12:17:43.445	100		7.40
			100	7.40
			100	7.40
15/05/2026	12:10:46.369	500		7.32
			490	7.32
			500	7.32
			10	7.32
15/05/2026	11:56:56.488	85		7.34
			85	7.34
			85	7.34
15/05/2026	11:56:51.959	609		7.36
			609	7.36
			609	7.36
15/05/2026	11:52:19.928	225		7.38
			210	7.38
			225	7.38
			15	7.38
15/05/2026	11:52:19.870	73		7.38
			73	7.38
			73	7.38
15/05/2026	11:41:11.324	500		7.50
			500	7.50
			500	7.50
15/05/2026	11:31:27.047	400		7.47
			400	7.47
			400	7.47
15/05/2026	11:26:29.465	810		7.44
			150	7.44
			60	7.44
			300	7.44
			100	7.44
			200	7.44
			500	7.44
			310	7.44
15/05/2026	11:21:00.707	641		7.61
			641	7.61
			641	7.61
15/05/2026	11:20:05.479	609		7.61
			609	7.61
			609	7.61
15/05/2026	11:20:05.411	250		7.61
			250	7.61
			250	7.61
15/05/2026	11:01:56.856	150		7.76
			150	7.76
			150	7.76
15/05/2026	10:40:00.396	500		7.76
			500	7.76
			500	7.76
15/05/2026	10:33:19.097	1 409		7.80
			1 409	7.80
			1 409	7.80
15/05/2026	10:33:17.001	591		7.79
			591	7.79
			591	7.79
15/05/2026	10:16:19.552	125		7.85
			125	7.85
			125	7.85
15/05/2026	10:04:54.356	50		7.87
			50	7.87
			50	7.87
15/05/2026	10:04:54.252	850		7.87
			850	7.87
			50	7.87
			800	7.87
15/05/2026	09:52:03.602	195		7.77
			195	7.77
			195	7.77
15/05/2026	09:48:20.911	300		7.82
			300	7.82
			300	7.82
15/05/2026	09:38:18.156	150		7.87
			150	7.87
			150	7.87
15/05/2026	09:18:11.570	500		8.00
			402	8.00
			98	8.00
			500	8.00
15/05/2026	09:08:29.832	25		7.93
			25	7.93
			25	7.93
15/05/2026	08:45:16.737	39		7.64
			39	7.64
			39	7.64
15/05/2026	08:35:59.686	100		7.64
			100	7.64
			100	7.64
15/05/2026	08:25:29.190	600		7.64
			600	7.64
			130	7.64
			470	7.64
15/05/2026	08:23:49.500	130		7.94
			130	7.94
			30	7.94
			100	7.94
15/05/2026	08:23:03.056	610		7.64
			610	7.64
			150	7.64
			360	7.64
			100	7.64
15/05/2026	08:23:02.998	60		7.94
			60	7.94
			60	7.94
15/05/2026	08:04:04.284	600		7.67
			110	7.67
			100	7.67
			600	7.67
			271	7.67
			119	7.67
15/05/2026	07:51:16.406	836		7.89
			79	7.89
			592	7.89
			160	7.89
			529	7.89
			5	7.89
			200	7.89
			107	7.89

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice