Santacruz Silver Mining Ltd.

88

78

9.111

Date Time Volume Order Volume Price
30/12/2025 13:53:34.628 162   9.111
      162 9.111
      162 9.111
30/12/2025 13:49:37.094 200   9.169
      200 9.169
      200 9.169
30/12/2025 13:49:11.304 200   9.169
      200 9.169
      200 9.169
30/12/2025 13:44:57.492 72   9.145
      72 9.145
      72 9.145
30/12/2025 13:34:40.512 1 600   9.159
      1 000 9.159
      600 9.159
      1 600 9.159
30/12/2025 13:34:32.009 500   9.158
      500 9.158
      500 9.158
30/12/2025 13:23:22.010 160   9.158
      160 9.158
      160 9.158
30/12/2025 13:18:31.982 500   9.044
      500 9.044
      500 9.044
30/12/2025 13:18:12.361 500   9.096
      500 9.096
      500 9.096
30/12/2025 13:15:38.920 370   9.159
      370 9.159
      370 9.159
30/12/2025 12:59:42.402 180   9.10
      180 9.10
      180 9.10
30/12/2025 12:59:33.309 9   9.099
      9 9.099
      9 9.099
30/12/2025 12:55:11.650 125   9.149
      125 9.149
      125 9.149
30/12/2025 12:50:08.203 2 000   9.05
      2 000 9.05
      2 000 9.05
30/12/2025 12:49:59.682 500   9.116
      500 9.116
      500 9.116
30/12/2025 12:33:40.385 25   9.116
      25 9.116
      25 9.116
30/12/2025 12:26:00.545 146   9.149
      146 9.149
      146 9.149
30/12/2025 12:25:44.099 750   9.148
      500 9.148
      750 9.148
      250 9.148
30/12/2025 12:25:36.676 500   9.147
      500 9.147
      500 9.147
30/12/2025 12:24:46.487 282   9.147
      282 9.147
      282 9.147
30/12/2025 12:24:38.302 500   9.147
      500 9.147
      500 9.147
30/12/2025 12:18:09.473 160   9.14
      160 9.14
      160 9.14
30/12/2025 12:00:36.373 2 400   9.12
      2 400 9.12
      2 400 9.12
30/12/2025 12:00:27.797 500   9.119
      500 9.119
      500 9.119
30/12/2025 11:59:01.647 200   9.091
      200 9.091
      200 9.091
30/12/2025 11:56:39.381 500   9.119
      500 9.119
      500 9.119
30/12/2025 11:56:32.536 500   9.119
      500 9.119
      500 9.119
30/12/2025 11:51:54.222 60   9.119
      60 9.119
      60 9.119
30/12/2025 11:48:10.152 625   9.11
      625 9.11
      625 9.11
30/12/2025 11:47:31.955 1   9.001
      1 9.001
      1 9.001
30/12/2025 11:38:34.427 87   9.005
      87 9.005
      87 9.005
30/12/2025 11:32:19.892 121   9.001
      121 9.001
      121 9.001
30/12/2025 11:24:34.252 500   9.10
      500 9.10
      500 9.10
30/12/2025 11:24:18.791 110   9.099
      110 9.099
      110 9.099
30/12/2025 11:22:55.805 2 100   9.09
      2 100 9.09
      2 100 9.09
30/12/2025 11:21:27.230 500   9.089
      500 9.089
      500 9.089
30/12/2025 11:20:08.733 9   9.004
      9 9.004
      9 9.004
30/12/2025 11:19:12.500 150   9.089
      150 9.089
      150 9.089
30/12/2025 11:07:37.467 300   9.031
      300 9.031
      300 9.031
30/12/2025 10:58:16.463 350   9.089
      350 9.089
      350 9.089
30/12/2025 10:55:40.464 300   9.04
      300 9.04
      300 9.04
30/12/2025 10:36:54.700 1 600   9.09
      450 9.09
      150 9.09
      800 9.09
      200 9.09
      1 600 9.09
30/12/2025 10:36:41.729 200   9.087
      200 9.087
      200 9.087
30/12/2025 10:34:13.963 130   9.087
      130 9.087
      130 9.087
30/12/2025 10:34:09.617 200   9.087
      200 9.087
      200 9.087
30/12/2025 10:26:18.262 46   9.088
      46 9.088
      46 9.088
30/12/2025 10:26:07.955 500   9.01
      500 9.01
      500 9.01
30/12/2025 10:26:01.049 22   9.088
      22 9.088
      22 9.088
30/12/2025 10:20:26.639 220   9.088
      220 9.088
      220 9.088
30/12/2025 09:57:06.791 8   9.089
      8 9.089
      8 9.089
30/12/2025 09:54:23.524 160   9.089
      160 9.089
      160 9.089
30/12/2025 09:53:00.306 150   9.089
      150 9.089
      150 9.089
30/12/2025 09:52:14.322 1 345   9.078
      1 345 9.078
      1 345 9.078
30/12/2025 09:51:53.146 655   9.048
      655 9.048
      155 9.048
      500 9.048
30/12/2025 09:47:11.152 15   8.901
      15 8.901
      15 8.901
30/12/2025 09:42:46.570 25   9.065
      25 9.065
      25 9.065
30/12/2025 09:34:56.650 350   9.068
      350 9.068
      350 9.068
30/12/2025 09:16:11.522 833   9.06
      833 9.06
      833 9.06
30/12/2025 09:16:07.802 700   9.02
      600 9.02
      100 9.02
      700 9.02
30/12/2025 09:16:00.960 1 300   9.00
      100 9.00
      700 9.00
      1 300 9.00
      500 9.00
30/12/2025 09:13:34.428 500   8.999
      500 8.999
      500 8.999
30/12/2025 09:12:47.476 500   8.999
      500 8.999
      500 8.999
30/12/2025 09:12:37.974 500   8.999
      500 8.999
      500 8.999
30/12/2025 09:07:06.522 333   8.999
      333 8.999
      333 8.999
30/12/2025 08:47:49.221 500   8.851
      500 8.851
      500 8.851
30/12/2025 08:47:45.337 500   8.851
      500 8.851
      500 8.851
30/12/2025 08:37:41.239 400   8.99
      200 8.99
      400 8.99
      200 8.99
30/12/2025 08:37:24.010 200   8.979
      200 8.979
      200 8.979
30/12/2025 08:31:02.854 200   8.99
      200 8.99
      200 8.99
30/12/2025 08:28:58.723 50   8.999
      50 8.999
      50 8.999
30/12/2025 08:27:48.809 500   8.995
      500 8.995
      500 8.995
30/12/2025 08:23:31.970 700   8.90
      700 8.90
      700 8.90
30/12/2025 08:22:58.023 500   8.899
      500 8.899
      500 8.899
30/12/2025 08:14:19.499 500   8.821
      500 8.821
      500 8.821
30/12/2025 07:40:59.101 200   8.90
      200 8.90
      200 8.90
30/12/2025 07:39:33.657 125   9.058
      125 9.058
      125 9.058
30/12/2025 07:39:01.660 250   8.799
      250 8.799
      50 8.799
      200 8.799
30/12/2025 07:30:00.702 25   8.79
      25 8.79
      25 8.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)