Santacruz Silver Mining Ltd.

56

35

6.73

Date Time Volume Order Volume Price
02/04/2026 12:31:03.676 500   6.73
      500 6.73
      500 6.73
02/04/2026 11:27:10.260 378   6.80
      378 6.80
      378 6.80
02/04/2026 11:26:17.399 378   6.79
      378 6.79
      378 6.79
02/04/2026 11:17:49.936 370   6.79
      370 6.79
      370 6.79
02/04/2026 11:17:38.036 25   6.79
      25 6.79
      25 6.79
02/04/2026 10:58:31.498 176   6.77
      176 6.77
      176 6.77
02/04/2026 10:54:56.076 100   6.72
      100 6.72
      100 6.72
02/04/2026 10:50:35.953 150   6.61
      50 6.61
      100 6.61
      150 6.61
02/04/2026 10:39:32.809 125   6.65
      125 6.65
      100 6.65
      25 6.65
02/04/2026 10:17:38.826 74   6.79
      74 6.79
      74 6.79
02/04/2026 09:54:07.311 222   6.79
      222 6.79
      222 6.79
02/04/2026 09:53:49.928 378   6.79
      378 6.79
      378 6.79
02/04/2026 09:31:47.030 270   6.61
      270 6.61
      270 6.61
02/04/2026 09:29:38.167 400   6.76
      400 6.76
      400 6.76
02/04/2026 09:11:11.444 200   6.73
      200 6.73
      200 6.73
02/04/2026 09:09:39.607 450   6.74
      70 6.74
      180 6.74
      200 6.74
      450 6.74
02/04/2026 08:48:34.572 500   6.52
      235 6.52
      265 6.52
      500 6.52
02/04/2026 08:37:07.222 400   6.52
      400 6.52
      154 6.52
      246 6.52
02/04/2026 08:33:53.187 180   6.71
      180 6.71
      180 6.71
02/04/2026 08:24:08.716 500   6.59
      500 6.59
      500 6.59
02/04/2026 08:08:41.822 150   6.59
      150 6.59
      150 6.59
02/04/2026 08:08:04.165 1 000   6.59
      1 000 6.59
      1 000 6.59
02/04/2026 08:04:54.901 150   6.72
      150 6.72
      150 6.72
02/04/2026 08:03:38.949 60   6.71
      60 6.71
      60 6.71
02/04/2026 08:00:42.206 302   6.54
      302 6.54
      302 6.54
02/04/2026 08:00:02.573 993   6.60
      993 6.60
      993 6.60
02/04/2026 07:59:28.209 400   6.61
      400 6.61
      400 6.61
02/04/2026 07:57:21.802 400   6.61
      400 6.61
      400 6.61
02/04/2026 07:54:24.061 300   6.61
      300 6.61
      300 6.61
02/04/2026 07:50:22.757 500   6.60
      500 6.60
      500 6.60
02/04/2026 07:46:37.059 180   6.61
      180 6.61
      180 6.61
02/04/2026 07:34:21.974 400   6.60
      400 6.60
      400 6.60
02/04/2026 07:32:11.370 600   6.60
      600 6.60
      600 6.60
02/04/2026 07:31:13.914 622   6.80
      622 6.80
      222 6.80
      400 6.80
02/04/2026 07:30:55.831 3 336   6.88
      20 6.88
      200 6.88
      286 6.88
      163 6.88
      1 000 6.88
      200 6.88
      400 6.88
      150 6.88
      147 6.88
      770 6.88
      1 500 6.88
      1 336 6.88
      500 6.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)