SSR Mining Inc.

17

17

27.99

Date Time Volume Order Volume Price
14/08/2026 17:01:11.526 36   27.99
      36 27.99
      36 27.99
14/08/2026 16:36:21.331 35   28.26
      35 28.26
      35 28.26
14/08/2026 16:32:24.503 6   28.32
      6 28.32
      6 28.32
14/08/2026 16:04:28.116 200   28.17
      200 28.17
      200 28.17
14/08/2026 15:47:04.036 36   28.00
      36 28.00
      36 28.00
14/08/2026 15:27:18.175 100   28.00
      100 28.00
      100 28.00
14/08/2026 15:00:35.986 250   28.00
      250 28.00
      250 28.00
14/08/2026 12:25:53.949 36   27.74
      36 27.74
      36 27.74
14/08/2026 12:17:48.437 15   27.74
      15 27.74
      15 27.74
14/08/2026 11:58:36.855 10   27.66
      10 27.66
      10 27.66
14/08/2026 11:58:22.690 290   27.66
      290 27.66
      290 27.66
14/08/2026 11:02:40.420 24   27.66
      24 27.66
      24 27.66
14/08/2026 10:17:26.422 270   27.59
      270 27.59
      270 27.59
14/08/2026 10:17:26.046 188   27.59
      188 27.59
      188 27.59
14/08/2026 10:00:14.875 54   27.62
      54 27.62
      54 27.62
14/08/2026 07:30:05.611 291   27.19
      291 27.19
      291 27.19
14/08/2026 07:30:04.922 19   27.20
      19 27.20
      19 27.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)