SSR Mining Inc.

9

9

23.31

Date Time Volume Order Volume Price
16/02/2026 13:23:35.975 1 000   23.31
      1 000 23.31
      1 000 23.31
16/02/2026 11:52:59.680 100   23.42
      100 23.42
      100 23.42
16/02/2026 11:52:46.580 341   23.43
      341 23.43
      341 23.43
16/02/2026 11:52:46.207 150   23.43
      10 23.43
      150 23.43
      140 23.43
16/02/2026 10:31:06.732 1   23.43
      1 23.43
      1 23.43
16/02/2026 09:31:06.562 9   23.70
      9 23.70
      9 23.70
16/02/2026 09:02:47.518 341   23.58
      341 23.58
      341 23.58
16/02/2026 08:37:04.465 300   23.47
      300 23.47
      300 23.47
16/02/2026 07:56:14.825 200   23.38
      200 23.38
      200 23.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)