SSR Mining Inc.

31

27

27.02

Date Time Volume Order Volume Price
02/04/2026 15:57:08.348 260   27.02
      260 27.02
      260 27.02
02/04/2026 15:57:05.962 740   27.02
      740 27.02
      740 27.02
02/04/2026 15:37:57.066 200   26.64
      200 26.64
      200 26.64
02/04/2026 15:32:33.809 2 973   26.50
      1 912 26.50
      2 973 26.50
      1 061 26.50
02/04/2026 15:32:30.068 3 000   26.50
      3 000 26.50
      3 000 26.50
02/04/2026 15:32:27.183 3 000   26.50
      3 000 26.50
      3 000 26.50
02/04/2026 15:32:18.064 3 000   26.50
      3 000 26.50
      3 000 26.50
02/04/2026 15:32:03.313 750   26.50
      750 26.50
      750 26.50
02/04/2026 15:31:30.201 760   26.50
      760 26.50
      630 26.50
      130 26.50
02/04/2026 15:31:28.112 400   26.30
      400 26.30
      400 26.30
02/04/2026 15:30:23.281 100   25.83
      100 25.83
      100 25.83
02/04/2026 15:05:24.692 60   25.74
      60 25.74
      60 25.74
02/04/2026 13:35:25.815 20   25.60
      20 25.60
      20 25.60
02/04/2026 13:34:53.723 7   25.60
      7 25.60
      7 25.60
02/04/2026 13:34:53.342 50   25.59
      50 25.59
      50 25.59
02/04/2026 13:34:47.727 293   25.60
      293 25.60
      293 25.60
02/04/2026 13:27:02.478 525   25.80
      500 25.80
      25 25.80
      525 25.80
02/04/2026 13:26:30.594 293   25.81
      293 25.81
      293 25.81
02/04/2026 13:26:21.558 19   26.07
      19 26.07
      19 26.07
02/04/2026 13:21:46.205 56   25.81
      56 25.81
      56 25.81
02/04/2026 11:57:19.049 74   25.81
      74 25.81
      74 25.81
02/04/2026 10:33:28.432 200   25.81
      200 25.81
      200 25.81
02/04/2026 10:12:36.029 500   26.29
      500 26.29
      200 26.29
      300 26.29
02/04/2026 09:51:04.364 200   25.81
      200 25.81
      200 25.81
02/04/2026 08:38:17.544 190   25.81
      190 25.81
      190 25.81
02/04/2026 08:05:49.962 200   26.49
      100 26.49
      100 26.49
      200 26.49
02/04/2026 08:04:05.567 200   25.81
      200 25.81
      200 25.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)