SSR Mining Inc.

16

17

25.75

Date Time Volume Order Volume Price
01/07/2026 18:21:11.459 267   25.75
      267 25.75
      267 25.75
01/07/2026 17:56:06.154 150   25.86
      150 25.86
      150 25.86
01/07/2026 17:51:07.339 50   25.90
      50 25.90
      50 25.90
01/07/2026 17:35:28.769 36   25.88
      36 25.88
      36 25.88
01/07/2026 16:19:31.944 100   26.09
      100 26.09
      100 26.09
01/07/2026 16:18:10.461 100   26.13
      100 26.13
      100 26.13
01/07/2026 15:41:06.926 400   25.17
      400 25.17
      400 25.17
01/07/2026 15:31:36.663 100   25.00
      100 25.00
      100 25.00
01/07/2026 15:30:40.751 200   24.81
      200 24.81
      200 24.81
01/07/2026 14:19:54.715 200   24.62
      200 24.62
      200 24.62
01/07/2026 13:24:11.015 120   24.54
      120 24.54
      120 24.54
01/07/2026 11:42:37.610 30   24.47
      30 24.47
      30 24.47
01/07/2026 11:42:33.245 320   24.33
      320 24.33
      320 24.33
01/07/2026 11:31:10.686 43   24.09
      43 24.09
      43 24.09
01/07/2026 11:00:26.988 17   24.09
      17 24.09
      17 24.09
01/07/2026 11:00:17.419 83   24.23
      83 24.23
      83 24.23
01/07/2026 09:30:54.572 2   24.15
      2 24.15
      2 24.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)