SSR Mining Inc.

26

25

19.09

Date Time Volume Order Volume Price
30/12/2025 13:15:35.413 434   19.09
      434 19.09
      434 19.09
30/12/2025 13:13:41.140 250   19.035
      250 19.035
      250 19.035
30/12/2025 13:12:59.966 60   19.015
      60 19.015
      60 19.015
30/12/2025 13:00:40.116 124   18.95
      124 18.95
      124 18.95
30/12/2025 12:55:05.289 435   18.95
      435 18.95
      435 18.95
30/12/2025 12:41:58.987 100   18.94
      100 18.94
      100 18.94
30/12/2025 12:18:35.750 572   19.085
      572 19.085
      572 19.085
30/12/2025 12:18:22.198 428   19.085
      428 19.085
      428 19.085
30/12/2025 12:11:12.541 75   19.085
      75 19.085
      75 19.085
30/12/2025 11:51:42.202 250   18.855
      250 18.855
      250 18.855
30/12/2025 11:00:57.459 1 000   18.94
      1 000 18.94
      1 000 18.94
30/12/2025 10:41:26.960 418   18.85
      418 18.85
      318 18.85
      100 18.85
30/12/2025 10:24:10.971 72   19.085
      72 19.085
      72 19.085
30/12/2025 10:23:51.273 428   19.085
      428 19.085
      428 19.085
30/12/2025 10:10:01.430 100   18.805
      100 18.805
      100 18.805
30/12/2025 10:08:35.865 300   18.805
      300 18.805
      300 18.805
30/12/2025 09:50:25.171 100   18.92
      100 18.92
      100 18.92
30/12/2025 09:23:48.271 100   19.04
      100 19.04
      100 19.04
30/12/2025 09:21:49.521 140   18.77
      140 18.77
      140 18.77
30/12/2025 08:44:11.872 250   19.085
      250 19.085
      250 19.085
30/12/2025 07:44:34.319 435   18.90
      435 18.90
      435 18.90
30/12/2025 07:36:19.308 435   18.935
      435 18.935
      435 18.935
30/12/2025 07:35:56.551 500   19.00
      500 19.00
      500 19.00
30/12/2025 07:33:46.132 428   19.095
      428 19.095
      428 19.095
30/12/2025 07:33:43.937 80   19.095
      80 19.095
      80 19.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)