SSR Mining Inc.

83

58

27.02

Date Time Volume Order Volume Price
15/05/2026 21:42:32.856 1 559   27.02
      1 559 27.02
      1 559 27.02
15/05/2026 21:41:10.842 740   27.03
      740 27.03
      740 27.03
15/05/2026 21:15:09.167 1   26.84
      1 26.84
      1 26.84
15/05/2026 18:46:33.884 38   26.98
      38 26.98
      38 26.98
15/05/2026 18:35:08.193 450   26.80
      450 26.80
      450 26.80
15/05/2026 18:25:45.478 165   26.71
      165 26.71
      165 26.71
15/05/2026 17:53:14.150 115   26.59
      115 26.59
      115 26.59
15/05/2026 17:53:14.107 100   26.59
      100 26.59
      100 26.59
15/05/2026 17:25:39.946 182   27.16
      91 27.16
      182 27.16
      91 27.16
15/05/2026 17:21:53.489 35   27.10
      35 27.10
      35 27.10
15/05/2026 16:41:15.941 37   27.22
      37 27.22
      37 27.22
15/05/2026 16:10:05.593 726   27.20
      726 27.20
      726 27.20
15/05/2026 16:10:00.822 65   27.20
      65 27.20
      65 27.20
15/05/2026 16:09:59.786 20   27.20
      20 27.20
      20 27.20
15/05/2026 16:09:58.937 54   27.20
      54 27.20
      54 27.20
15/05/2026 16:09:58.461 140   27.20
      140 27.20
      140 27.20
15/05/2026 16:09:47.322 2 579   27.22
      2 579 27.22
      2 579 27.22
15/05/2026 16:09:23.252 2 000   27.21
      2 000 27.21
      2 000 27.21
15/05/2026 16:09:02.063 135   27.20
      135 27.20
      135 27.20
15/05/2026 16:09:01.556 140   27.20
      140 27.20
      140 27.20
15/05/2026 16:09:01.052 25   27.20
      25 27.20
      25 27.20
15/05/2026 16:08:59.451 51   27.20
      51 27.20
      51 27.20
15/05/2026 16:08:58.905 133   27.20
      133 27.20
      133 27.20
15/05/2026 16:08:58.421 260   27.20
      260 27.20
      260 27.20
15/05/2026 16:08:37.818 400   27.20
      400 27.20
      400 27.20
15/05/2026 16:08:37.308 18   27.20
      18 27.20
      18 27.20
15/05/2026 16:08:36.808 21   27.20
      21 27.20
      21 27.20
15/05/2026 16:07:15.467 20   27.20
      20 27.20
      20 27.20
15/05/2026 16:06:05.043 31   27.20
      31 27.20
      31 27.20
15/05/2026 16:06:04.433 135   27.20
      135 27.20
      135 27.20
15/05/2026 16:02:44.108 600   27.00
      600 27.00
      600 27.00
15/05/2026 15:58:19.951 53   27.00
      53 27.00
      53 27.00
15/05/2026 15:33:58.466 5   27.06
      5 27.06
      5 27.06
15/05/2026 15:33:39.227 200   27.20
      200 27.20
      200 27.20
15/05/2026 14:42:49.076 50   28.23
      50 28.23
      50 28.23
15/05/2026 11:23:33.400 300   28.10
      117 28.10
      183 28.10
      300 28.10
15/05/2026 11:03:04.580 26   28.12
      26 28.12
      26 28.12
15/05/2026 09:33:08.684 9   28.49
      9 28.49
      9 28.49
15/05/2026 08:34:39.945 271   28.30
      271 28.30
      271 28.30
15/05/2026 08:31:29.414 271   28.30
      271 28.30
      271 28.30
15/05/2026 08:11:07.400 180   28.30
      180 28.30
      180 28.30
15/05/2026 08:06:45.562 300   28.00
      300 28.00
      300 28.00
15/05/2026 08:06:42.356 271   28.00
      271 28.00
      271 28.00
15/05/2026 08:06:41.907 200   28.00
      200 28.00
      200 28.00
15/05/2026 08:01:27.843 271   28.00
      271 28.00
      271 28.00
15/05/2026 08:01:00.597 271   27.80
      271 27.80
      271 27.80
15/05/2026 08:01:00.477 75   27.80
      75 27.80
      75 27.80
15/05/2026 08:00:58.759 75   27.80
      75 27.80
      75 27.80
15/05/2026 08:00:56.576 75   27.80
      75 27.80
      75 27.80
15/05/2026 08:00:34.446 410   27.70
      10 27.70
      410 27.70
      400 27.70
15/05/2026 07:52:08.696 271   27.40
      271 27.40
      271 27.40
15/05/2026 07:52:03.166 176   27.40
      176 27.40
      176 27.40
15/05/2026 07:52:03.090 80   27.40
      80 27.40
      80 27.40
15/05/2026 07:51:55.291 3 724   27.33
      300 27.33
      500 27.33
      1 000 27.33
      300 27.33
      3 574 27.33
      1 624 27.33
      150 27.33
15/05/2026 07:31:03.808 200   27.31
      200 27.31
      200 27.31
15/05/2026 07:31:03.737 726   27.31
      276 27.31
      726 27.31
      250 27.31
      200 27.31
15/05/2026 07:30:06.439 200   27.70
      200 27.70
      200 27.70
15/05/2026 07:30:00.784 100   27.55
      100 27.55
      100 27.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)