Rupert Resources Ltd.

5

5

6.40

Date Time Volume Order Volume Price
15/05/2026 21:50:19.510 2 493   6.40
      2 303 6.40
      190 6.40
      2 493 6.40
15/05/2026 16:40:30.473 800   6.45
      800 6.45
      800 6.45
15/05/2026 16:40:17.270 800   6.45
      800 6.45
      800 6.45
15/05/2026 16:39:23.818 800   6.45
      800 6.45
      800 6.45
15/05/2026 16:34:55.408 800   6.45
      800 6.45
      800 6.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)