Royal Bank of Canada

26

27

179.22

Date Time Volume Order Volume Price
21/09/2026 16:51:42.194 1   179.22
      1 179.22
      1 179.22
21/09/2026 16:27:04.904 3   178.90
      3 178.90
      3 178.90
21/09/2026 16:26:45.088 1   179.54
      1 179.54
      1 179.54
21/09/2026 16:24:17.233 25   179.52
      25 179.52
      25 179.52
21/09/2026 14:55:50.482 14   178.92
      14 178.92
      14 178.92
21/09/2026 14:34:05.046 8   177.54
      8 177.54
      8 177.54
21/09/2026 13:36:41.460 15   177.64
      15 177.64
      15 177.64
21/09/2026 13:25:40.716 10   178.92
      10 178.92
      10 178.92
21/09/2026 13:18:53.817 7   178.92
      7 178.92
      7 178.92
21/09/2026 13:18:11.671 32   178.92
      32 178.92
      32 178.92
21/09/2026 13:16:23.354 13   178.92
      13 178.92
      13 178.92
21/09/2026 12:28:33.161 10   178.92
      10 178.92
      10 178.92
21/09/2026 12:19:59.045 8   178.92
      8 178.92
      8 178.92
21/09/2026 12:10:12.659 18   177.42
      18 177.42
      18 177.42
21/09/2026 11:49:10.585 7   177.26
      7 177.26
      7 177.26
21/09/2026 11:46:50.957 32   178.92
      32 178.92
      32 178.92
21/09/2026 11:41:39.634 11   177.26
      11 177.26
      11 177.26
21/09/2026 11:37:26.516 20   177.24
      20 177.24
      20 177.24
21/09/2026 11:32:34.362 9   178.92
      9 178.92
      9 178.92
21/09/2026 11:28:53.537 45   179.02
      45 179.02
      45 179.02
21/09/2026 11:17:05.190 25   178.98
      25 178.98
      25 178.98
21/09/2026 11:14:38.710 12   178.98
      12 178.98
      12 178.98
21/09/2026 11:02:02.707 11   178.96
      11 178.96
      11 178.96
21/09/2026 10:44:34.281 16   179.16
      16 179.16
      16 179.16
21/09/2026 10:43:43.648 37   177.42
      37 177.42
      37 177.42
21/09/2026 09:23:55.986 3   179.04
      3 179.04
      3 179.04
21/09/2026 07:30:11.767 3   178.68
      3 178.68
      3 178.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)