Royal Bank of Canada

21

21

144.98

Date Time Volume Order Volume Price
16/02/2026 13:29:06.331 48   144.98
      48 144.98
      48 144.98
16/02/2026 13:19:58.706 13   144.90
      13 144.90
      13 144.90
16/02/2026 13:10:17.557 6   143.38
      6 143.38
      6 143.38
16/02/2026 12:10:12.695 12   144.72
      12 144.72
      12 144.72
16/02/2026 11:58:00.280 10   143.38
      10 143.38
      10 143.38
16/02/2026 11:26:32.962 1   144.78
      1 144.78
      1 144.78
16/02/2026 11:12:28.987 30   144.82
      30 144.82
      30 144.82
16/02/2026 11:05:38.520 16   144.82
      16 144.82
      16 144.82
16/02/2026 10:57:13.238 14   144.88
      14 144.88
      14 144.88
16/02/2026 10:42:04.500 3   144.88
      3 144.88
      3 144.88
16/02/2026 10:31:08.515 15   143.48
      15 143.48
      15 143.48
16/02/2026 09:53:33.249 12   143.42
      1 143.42
      12 143.42
      11 143.42
16/02/2026 09:49:23.358 34   143.40
      34 143.40
      34 143.40
16/02/2026 09:30:49.963 2   144.76
      2 144.76
      2 144.76
16/02/2026 09:30:37.273 7   144.76
      7 144.76
      7 144.76
16/02/2026 08:40:49.096 9   144.58
      9 144.58
      9 144.58
16/02/2026 08:39:52.842 80   144.00
      80 144.00
      80 144.00
16/02/2026 08:39:43.906 70   143.86
      70 143.86
      70 143.86
16/02/2026 08:00:30.866 1   143.74
      1 143.74
      1 143.74
16/02/2026 07:36:54.860 4   143.68
      4 143.68
      4 143.68
16/02/2026 07:30:01.413 7   143.72
      7 143.72
      7 143.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)