Royal Bank of Canada

34

35

163.86

Date Time Volume Order Volume Price
22/05/2026 18:47:52.744 2   163.86
      2 163.86
      2 163.86
22/05/2026 16:49:20.957 8   163.78
      8 163.78
      8 163.78
22/05/2026 16:38:58.915 15   163.72
      15 163.72
      15 163.72
22/05/2026 16:19:15.525 14   163.14
      14 163.14
      14 163.14
22/05/2026 16:12:05.871 16   163.22
      16 163.22
      16 163.22
22/05/2026 15:43:46.989 60   163.44
      60 163.44
      60 163.44
22/05/2026 15:37:36.543 10   163.62
      10 163.62
      10 163.62
22/05/2026 15:21:34.247 60   164.06
      60 164.06
      60 164.06
22/05/2026 12:41:28.031 1   162.68
      1 162.68
      1 162.68
22/05/2026 12:17:05.765 5   163.08
      5 163.08
      5 163.08
22/05/2026 11:39:14.766 8   164.52
      8 164.52
      8 164.52
22/05/2026 11:30:34.563 8   164.22
      8 164.22
      8 164.22
22/05/2026 11:13:41.458 15   164.16
      15 164.16
      15 164.16
22/05/2026 11:13:28.059 23   164.16
      23 164.16
      23 164.16
22/05/2026 11:10:06.932 12   163.82
      12 163.82
      12 163.82
22/05/2026 11:09:00.472 12   163.50
      12 163.50
      12 163.50
22/05/2026 11:01:04.502 25   163.62
      25 163.62
      25 163.62
22/05/2026 10:56:53.653 12   163.72
      12 163.72
      12 163.72
22/05/2026 10:56:22.857 11   161.88
      11 161.88
      11 161.88
22/05/2026 10:52:50.195 25   163.46
      25 163.46
      25 163.46
22/05/2026 10:49:58.617 12   163.32
      12 163.32
      12 163.32
22/05/2026 10:49:23.396 25   163.12
      25 163.12
      25 163.12
22/05/2026 10:46:06.174 25   162.86
      25 162.86
      25 162.86
22/05/2026 10:43:00.919 12   162.62
      12 162.62
      12 162.62
22/05/2026 10:35:50.073 19   162.44
      19 162.44
      19 162.44
22/05/2026 10:19:35.619 9   161.36
      9 161.36
      9 161.36
22/05/2026 10:15:38.204 16   161.46
      16 161.46
      16 161.46
22/05/2026 10:05:41.248 13   161.42
      13 161.42
      13 161.42
22/05/2026 09:52:40.137 8   162.80
      8 162.80
      8 162.80
22/05/2026 09:49:20.509 34   161.36
      34 161.36
      34 161.36
22/05/2026 09:47:35.399 9   162.74
      9 162.74
      9 162.74
22/05/2026 09:44:04.556 19   161.54
      19 161.54
      19 161.54
22/05/2026 09:39:53.189 15   161.68
      15 161.68
      15 161.68
22/05/2026 09:34:27.098 48   161.98
      48 161.98
      48 161.98
22/05/2026 09:34:13.267 62   162.58
      62 162.58
      62 162.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)