Royal Bank of Canada

78

65

182.74

Date Time Volume Order Volume Price
05/11/2026 19:27:25.248 4   182.74
      4 182.74
      4 182.74
05/11/2026 18:42:13.664 2   183.22
      2 183.22
      2 183.22
05/11/2026 17:44:11.868 2   184.64
      2 184.64
      2 184.64
05/11/2026 17:08:11.123 4   182.86
      4 182.86
      4 182.86
05/11/2026 17:07:25.945 12   182.84
      12 182.84
      12 182.84
05/11/2026 17:07:25.861 4   182.84
      4 182.84
      4 182.84
05/11/2026 17:07:17.743 8   183.34
      8 183.34
      8 183.34
05/11/2026 16:26:25.146 4   183.90
      4 183.90
      4 183.90
05/11/2026 16:25:46.208 1   183.90
      1 183.90
      1 183.90
05/11/2026 15:44:39.269 2   186.98
      2 186.98
      2 186.98
05/11/2026 15:13:28.450 12   186.84
      12 186.84
      12 186.84
05/11/2026 15:09:20.820 13   187.10
      13 187.10
      13 187.10
05/11/2026 14:40:12.501 45   189.06
      45 189.06
      45 189.06
05/11/2026 14:31:57.036 15   188.68
      15 188.68
      15 188.68
05/11/2026 14:16:35.356 1   188.74
      1 188.74
      1 188.74
05/11/2026 14:09:55.836 1   188.72
      1 188.72
      1 188.72
05/11/2026 14:08:34.581 6   188.68
      6 188.68
      6 188.68
05/11/2026 14:07:31.532 3   187.04
      3 187.04
      3 187.04
05/11/2026 14:07:28.364 1   188.88
      1 188.88
      1 188.88
05/11/2026 14:04:52.208 1   188.90
      1 188.90
      1 188.90
05/11/2026 14:03:46.703 1   188.96
      1 188.96
      1 188.96
05/11/2026 14:03:31.603 3   187.12
      3 187.12
      3 187.12
05/11/2026 14:03:27.002 1   188.96
      1 188.96
      1 188.96
05/11/2026 13:32:55.470 12   188.52
      12 188.52
      12 188.52
05/11/2026 13:30:26.990 24   188.46
      12 188.46
      12 188.46
      24 188.46
05/11/2026 13:12:09.583 14   188.82
      14 188.82
      14 188.82
05/11/2026 13:11:20.260 32   188.80
      32 188.80
      32 188.80
05/11/2026 13:08:34.923 8   186.92
      8 186.92
      8 186.92
05/11/2026 13:08:32.875 54   186.92
      54 186.92
      54 186.92
05/11/2026 13:08:10.829 54   187.94
      54 187.94
      54 187.94
05/11/2026 12:43:50.801 12   187.88
      12 187.88
      12 187.88
05/11/2026 12:08:22.140 4   189.22
      4 189.22
      4 189.22
05/11/2026 11:55:40.272 7   189.22
      7 189.22
      7 189.22
05/11/2026 11:37:56.319 1   189.22
      1 189.22
      1 189.22
05/11/2026 11:37:48.859 1   189.22
      1 189.22
      1 189.22
05/11/2026 11:35:31.470 3   187.42
      3 187.42
      3 187.42
05/11/2026 11:35:18.267 1   189.22
      1 189.22
      1 189.22
05/11/2026 11:30:35.967 12   189.22
      12 189.22
      12 189.22
05/11/2026 11:28:33.601 12   189.22
      10 189.22
      12 189.22
      2 189.22
05/11/2026 11:27:40.777 14   188.24
      14 188.24
      14 188.24
05/11/2026 11:26:38.159 1   188.24
      1 188.24
      1 188.24
05/11/2026 11:26:08.459 12   188.24
      12 188.24
      12 188.24
05/11/2026 11:24:31.205 17   188.24
      17 188.24
      17 188.24
05/11/2026 11:23:54.203 1   188.24
      1 188.24
      1 188.24
05/11/2026 11:20:29.109 4   187.42
      4 187.42
      4 187.42
05/11/2026 11:20:00.128 12   188.24
      12 188.24
      12 188.24
05/11/2026 11:16:46.040 10   188.24
      10 188.24
      10 188.24
05/11/2026 11:13:20.942 7   188.24
      7 188.24
      7 188.24
05/11/2026 11:05:03.903 24   188.24
      24 188.24
      24 188.24
05/11/2026 11:03:12.305 46   188.22
      46 188.22
      46 188.22
05/11/2026 11:02:43.705 7   188.22
      7 188.22
      7 188.22
05/11/2026 10:58:56.234 54   188.22
      54 188.22
      17 188.22
      37 188.22
05/11/2026 10:58:32.272 27   186.62
      27 186.62
      27 186.62
05/11/2026 10:55:53.127 35   187.00
      35 187.00
      35 187.00
05/11/2026 10:50:25.879 11   186.60
      11 186.60
      11 186.60
05/11/2026 10:39:47.985 12   188.24
      12 188.24
      12 188.24
05/11/2026 10:38:49.916 8   186.40
      8 186.40
      6 186.40
      2 186.40
05/11/2026 10:35:50.902 12   188.22
      12 188.22
      12 188.22
05/11/2026 10:28:01.487 3   186.32
      3 186.32
      3 186.32
05/11/2026 10:27:43.580 1   188.18
      1 188.18
      1 188.18
05/11/2026 10:27:37.573 6   188.18
      6 188.18
      6 188.18
05/11/2026 10:12:06.522 12   188.14
      12 188.14
      12 188.14
05/11/2026 10:10:11.419 13   188.10
      13 188.10
      13 188.10
05/11/2026 09:54:51.494 8   188.16
      8 188.16
      8 188.16
05/11/2026 09:54:16.306 8   188.14
      8 188.14
      8 188.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)