Royal Bank of Canada

21

22

145.32

Date Time Volume Order Volume Price
30/12/2025 13:08:20.293 1   145.32
      1 145.32
      1 145.32
30/12/2025 12:12:57.040 6   146.52
      6 146.52
      6 146.52
30/12/2025 11:34:29.995 14   146.62
      14 146.62
      14 146.62
30/12/2025 11:32:01.657 14   146.62
      14 146.62
      14 146.62
30/12/2025 11:26:53.850 14   146.62
      14 146.62
      14 146.62
30/12/2025 11:16:44.253 33   145.22
      33 145.22
      33 145.22
30/12/2025 10:58:30.720 11   146.60
      11 146.60
      11 146.60
30/12/2025 10:43:36.148 14   146.58
      14 146.58
      14 146.58
30/12/2025 10:43:11.610 2   145.22
      2 145.22
      2 145.22
30/12/2025 10:38:09.199 15   146.60
      15 146.60
      15 146.60
30/12/2025 10:37:56.329 6   145.22
      6 145.22
      6 145.22
30/12/2025 10:32:20.794 14   146.62
      14 146.62
      14 146.62
30/12/2025 10:29:06.962 5   145.22
      5 145.22
      5 145.22
30/12/2025 10:29:01.327 36   145.22
      36 145.22
      36 145.22
30/12/2025 10:22:45.526 14   146.62
      14 146.62
      14 146.62
30/12/2025 10:09:45.983 27   146.66
      27 146.66
      27 146.66
30/12/2025 10:08:08.477 16   146.66
      16 146.66
      16 146.66
30/12/2025 09:59:59.834 15   146.62
      15 146.62
      15 146.62
30/12/2025 09:55:02.847 8   146.62
      8 146.62
      8 146.62
30/12/2025 09:52:44.333 27   146.64
      27 146.64
      27 146.64
30/12/2025 09:48:40.442 14   146.62
      14 146.62
      14 146.62
30/12/2025 09:45:51.988 16   146.60
      16 146.60
      16 146.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)