Royal Bank of Canada

32

33

141.50

Date Time Volume Order Volume Price
02/04/2026 19:13:13.562 1   141.50
      1 141.50
      1 141.50
02/04/2026 19:09:38.590 1   141.06
      1 141.06
      1 141.06
02/04/2026 17:32:42.892 6   140.74
      6 140.74
      6 140.74
02/04/2026 16:53:24.401 17   141.06
      17 141.06
      17 141.06
02/04/2026 16:46:51.543 28   140.70
      28 140.70
      28 140.70
02/04/2026 16:29:18.889 19   140.38
      19 140.38
      19 140.38
02/04/2026 16:22:50.266 11   140.38
      11 140.38
      11 140.38
02/04/2026 16:21:33.812 9   140.36
      9 140.36
      9 140.36
02/04/2026 16:09:50.262 18   140.52
      18 140.52
      18 140.52
02/04/2026 15:32:53.062 1   140.70
      1 140.70
      1 140.70
02/04/2026 15:27:14.822 9   140.38
      9 140.38
      9 140.38
02/04/2026 14:30:33.309 1   141.58
      1 141.58
      1 141.58
02/04/2026 13:14:22.096 9   141.96
      9 141.96
      9 141.96
02/04/2026 12:57:24.762 24   142.12
      24 142.12
      24 142.12
02/04/2026 11:43:18.611 27   141.96
      27 141.96
      27 141.96
02/04/2026 11:43:00.693 25   141.96
      25 141.96
      25 141.96
02/04/2026 11:41:13.948 22   141.96
      22 141.96
      22 141.96
02/04/2026 11:40:45.047 12   141.98
      12 141.98
      12 141.98
02/04/2026 11:36:03.639 14   141.96
      14 141.96
      14 141.96
02/04/2026 11:34:12.372 16   142.04
      16 142.04
      16 142.04
02/04/2026 11:19:02.572 22   142.08
      22 142.08
      22 142.08
02/04/2026 11:15:18.506 18   142.02
      18 142.02
      18 142.02
02/04/2026 11:11:05.652 11   142.04
      11 142.04
      11 142.04
02/04/2026 11:06:27.248 21   142.08
      21 142.08
      21 142.08
02/04/2026 10:56:15.500 3   142.14
      3 142.14
      3 142.14
02/04/2026 10:52:52.106 8   140.70
      8 140.70
      8 140.70
02/04/2026 10:36:24.742 7   140.74
      7 140.74
      7 140.74
02/04/2026 10:33:48.371 10   142.18
      10 142.18
      10 142.18
02/04/2026 10:08:01.502 3   140.72
      3 140.72
      3 140.72
02/04/2026 10:07:31.273 1   142.12
      1 142.12
      1 142.12
02/04/2026 09:50:56.237 14   140.66
      14 140.66
      14 140.66
02/04/2026 09:43:25.748 70   141.08
      70 141.08
      70 141.08
02/04/2026 07:30:06.839 1   139.48
      1 139.48
      1 139.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)