Royal Bank of Canada

36

36

184.08

Date Time Volume Order Volume Price
24/07/2026 21:53:07.065 45   184.08
      45 184.08
      45 184.08
24/07/2026 17:48:34.713 68   184.14
      68 184.14
      68 184.14
24/07/2026 17:20:15.132 2   184.18
      2 184.18
      2 184.18
24/07/2026 17:10:56.045 15   184.12
      15 184.12
      15 184.12
24/07/2026 17:03:25.341 18   184.08
      18 184.08
      18 184.08
24/07/2026 16:44:41.737 88   183.72
      88 183.72
      88 183.72
24/07/2026 16:07:54.378 9   184.16
      9 184.16
      9 184.16
24/07/2026 15:54:25.145 6   184.16
      6 184.16
      6 184.16
24/07/2026 15:38:51.141 40   183.24
      40 183.24
      40 183.24
24/07/2026 15:31:36.219 5   182.74
      5 182.74
      5 182.74
24/07/2026 14:40:45.388 9   185.10
      9 185.10
      9 185.10
24/07/2026 14:40:25.030 9   185.10
      9 185.10
      9 185.10
24/07/2026 14:29:50.048 1   185.10
      1 185.10
      1 185.10
24/07/2026 14:27:16.430 9   185.06
      9 185.06
      9 185.06
24/07/2026 14:03:31.297 6   185.08
      6 185.08
      6 185.08
24/07/2026 13:58:59.650 10   185.14
      10 185.14
      10 185.14
24/07/2026 13:02:42.044 6   183.24
      6 183.24
      6 183.24
24/07/2026 12:48:13.236 11   185.02
      11 185.02
      11 185.02
24/07/2026 12:40:37.722 4   183.20
      4 183.20
      4 183.20
24/07/2026 12:13:37.729 6   183.34
      6 183.34
      6 183.34
24/07/2026 12:07:50.261 12   185.20
      12 185.20
      12 185.20
24/07/2026 11:59:08.752 46   185.22
      46 185.22
      46 185.22
24/07/2026 11:47:59.140 5   183.38
      5 183.38
      5 183.38
24/07/2026 11:43:56.349 6   183.36
      6 183.36
      6 183.36
24/07/2026 11:39:30.773 12   185.06
      8 185.06
      4 185.06
      12 185.06
24/07/2026 11:36:52.465 23   183.26
      23 183.26
      23 183.26
24/07/2026 11:09:45.774 12   184.98
      12 184.98
      12 184.98
24/07/2026 11:04:23.028 51   184.28
      51 184.28
      51 184.28
24/07/2026 10:56:33.402 24   184.20
      24 184.20
      24 184.20
24/07/2026 10:39:08.722 8   184.30
      8 184.30
      8 184.30
24/07/2026 10:37:46.545 2   184.28
      2 184.28
      2 184.28
24/07/2026 10:37:44.023 1   184.18
      1 184.18
      1 184.18
24/07/2026 10:29:03.701 12   184.20
      12 184.20
      12 184.20
24/07/2026 10:17:01.504 5   182.22
      5 182.22
      5 182.22
24/07/2026 09:45:24.299 7   182.18
      7 182.18
      7 182.18
24/07/2026 09:21:42.029 55   182.82
      55 182.82
      55 182.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)