Rock Tech Lithium Inc.

16

11

0.382

Date Time Volume Order Volume Price
03/11/2026 14:53:57.812 250   0.382
      250 0.382
      250 0.382
03/11/2026 13:24:20.472 1 095   0.381
      1 095 0.381
      1 095 0.381
03/11/2026 11:51:21.056 260   0.381
      260 0.381
      260 0.381
03/11/2026 11:04:33.748 145   0.381
      145 0.381
      145 0.381
03/11/2026 11:02:42.569 200   0.379
      200 0.379
      200 0.379
03/11/2026 10:37:47.714 250   0.381
      250 0.381
      250 0.381
03/11/2026 10:07:41.188 2 000   0.38
      2 000 0.38
      2 000 0.38
03/11/2026 10:05:25.515 1 000   0.381
      1 000 0.381
      1 000 0.381
03/11/2026 09:31:50.179 1   0.379
      1 0.379
      1 0.379
03/11/2026 08:10:18.659 12 512   0.39
      1 159 0.39
      6 251 0.39
      12 512 0.39
      5 102 0.39
03/11/2026 07:30:24.826 145   0.393
      145 0.393
      145 0.393
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)