Rock Tech Lithium Inc.

52

35

0.622

Date Time Volume Order Volume Price
15/05/2026 19:06:01.728 700   0.622
      700 0.622
      700 0.622
15/05/2026 18:34:49.289 4 650   0.626
      4 650 0.626
      4 650 0.626
15/05/2026 18:34:49.211 1 000   0.61
      1 000 0.61
      1 000 0.61
15/05/2026 18:12:30.004 1 000   0.61
      1 000 0.61
      1 000 0.61
15/05/2026 17:34:26.337 700   0.596
      700 0.596
      700 0.596
15/05/2026 17:30:10.972 4 000   0.604
      4 000 0.604
      4 000 0.604
15/05/2026 17:30:03.320 1 458   0.596
      1 458 0.596
      258 0.596
      200 0.596
      1 000 0.596
15/05/2026 17:30:02.973 5 100   0.596
      4 000 0.596
      700 0.596
      400 0.596
      5 100 0.596
15/05/2026 17:29:58.057 6 558   0.61
      6 558 0.61
      6 558 0.61
15/05/2026 16:34:02.879 4 000   0.61
      4 000 0.61
      4 000 0.61
15/05/2026 16:08:26.373 1 500   0.606
      500 0.606
      1 0.606
      1 500 0.606
      999 0.606
15/05/2026 15:57:02.219 173   0.606
      173 0.606
      173 0.606
15/05/2026 15:53:00.413 483   0.626
      483 0.626
      483 0.626
15/05/2026 15:41:21.376 12 368   0.62
      12 368 0.62
      12 368 0.62
15/05/2026 15:35:19.433 600   0.618
      600 0.618
      600 0.618
15/05/2026 15:35:15.357 4 700   0.618
      4 700 0.618
      4 700 0.618
15/05/2026 15:34:30.957 4 700   0.618
      4 700 0.618
      4 700 0.618
15/05/2026 14:11:46.265 600   0.61
      600 0.61
      600 0.61
15/05/2026 13:28:43.740 2 500   0.618
      2 500 0.618
      2 500 0.618
15/05/2026 12:55:36.027 1 500   0.61
      1 500 0.61
      500 0.61
      1 000 0.61
15/05/2026 12:01:37.525 110   0.61
      110 0.61
      110 0.61
15/05/2026 11:50:41.622 200   0.618
      200 0.618
      200 0.618
15/05/2026 11:30:32.040 10   0.61
      4 0.61
      6 0.61
      10 0.61
15/05/2026 11:29:54.384 5 000   0.618
      112 0.618
      4 888 0.618
      5 000 0.618
15/05/2026 11:16:33.192 901   0.61
      901 0.61
      901 0.61
15/05/2026 11:16:30.862 999   0.61
      999 0.61
      999 0.61
15/05/2026 11:09:33.127 40   0.61
      40 0.61
      40 0.61
15/05/2026 10:33:37.085 6 500   0.61
      6 500 0.61
      4 496 0.61
      2 004 0.61
15/05/2026 09:54:51.456 2 000   0.618
      1 000 0.618
      2 000 0.618
      1 000 0.618
15/05/2026 09:44:56.344 5 000   0.618
      5 000 0.618
      5 000 0.618
15/05/2026 09:42:08.591 500   0.61
      500 0.61
      500 0.61
15/05/2026 09:37:26.695 150   0.61
      150 0.61
      150 0.61
15/05/2026 09:32:33.936 255   0.624
      164 0.624
      91 0.624
      215 0.624
      40 0.624
15/05/2026 08:29:26.313 3 799   0.61
      999 0.61
      2 800 0.61
      3 799 0.61
15/05/2026 07:56:12.187 2 000   0.61
      2 000 0.61
      1 000 0.61
      1 000 0.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)