Rock Tech Lithium Inc.

9

8

0.45

Date Time Volume Order Volume Price
14/08/2026 21:59:18.562 2 000   0.45
      2 000 0.45
      2 000 0.45
14/08/2026 18:12:32.395 4 600   0.439
      159 0.439
      4 441 0.439
      4 600 0.439
14/08/2026 18:02:11.775 100   0.439
      100 0.439
      100 0.439
14/08/2026 16:13:49.983 600   0.428
      600 0.428
      600 0.428
14/08/2026 15:34:57.608 1 240   0.43
      1 240 0.43
      1 240 0.43
14/08/2026 13:31:30.374 45   0.428
      45 0.428
      45 0.428
14/08/2026 12:10:13.978 500   0.441
      500 0.441
      500 0.441
14/08/2026 12:09:02.409 150   0.428
      150 0.428
      150 0.428
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)