Rio2 Ltd.

4

5

1.735

Date Time Volume Order Volume Price
05/11/2026 18:12:51.720 900   1.735
      900 1.735
      900 1.735
05/11/2026 16:26:20.818 7 000   1.699
      7 000 1.699
      7 000 1.699
05/11/2026 16:26:09.957 3 000   1.699
      3 000 1.699
      3 000 1.699
05/11/2026 14:43:04.598 500   1.707
      500 1.707
      500 1.707
05/11/2026 07:32:32.462 300   1.772
      300 1.772
      300 1.772
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)