Rio2 Ltd.

18

9

1.71

Date Time Volume Order Volume Price
02/04/2026 21:00:29.839 1 169   1.71
      1 169 1.71
      1 169 1.71
02/04/2026 16:11:50.426 300   1.71
      300 1.71
      300 1.71
02/04/2026 15:30:55.570 13 390   1.64
      1 500 1.64
      1 200 1.64
      13 390 1.64
      6 100 1.64
      1 000 1.64
      590 1.64
      3 000 1.64
02/04/2026 15:30:09.611 2 000   1.63
      2 000 1.63
      2 000 1.63
02/04/2026 15:21:12.326 4 294   1.70
      294 1.70
      4 000 1.70
      4 294 1.70
02/04/2026 15:20:53.981 1 200   1.73
      400 1.73
      1 200 1.73
      800 1.73
02/04/2026 13:08:29.622 2 900   1.74
      2 000 1.74
      900 1.74
      2 900 1.74
02/04/2026 07:57:25.479 2 670   1.71
      670 1.71
      2 670 1.71
      2 000 1.71
02/04/2026 07:39:42.075 100   1.73
      100 1.73
      100 1.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)