Rio2 Ltd.

7

4

2.254

Date Time Volume Order Volume Price
21/09/2026 16:38:02.851 30   2.254
      30 2.254
      30 2.254
21/09/2026 15:12:48.184 800   2.308
      800 2.308
      300 2.308
      500 2.308
21/09/2026 11:52:23.066 2 500   2.30
      385 2.30
      1 700 2.30
      290 2.30
      125 2.30
      2 500 2.30
21/09/2026 11:07:10.000 100   2.282
      100 2.282
      100 2.282
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)