Resouro Strategic Metals Inc.

6

6

0.15

Date Time Volume Order Volume Price
30/12/2025 12:07:08.656 18 845   0.15
      18 845 0.15
      18 845 0.15
30/12/2025 10:09:56.562 20 511   0.143
      20 511 0.143
      20 511 0.143
30/12/2025 10:09:41.617 10 010   0.148
      10 0.148
      10 010 0.148
      10 000 0.148
30/12/2025 08:14:04.899 171   0.152
      171 0.152
      171 0.152
30/12/2025 08:14:03.466 19 829   0.152
      19 829 0.152
      19 829 0.152
30/12/2025 08:09:52.364 180   0.159
      180 0.159
      180 0.159
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)