Restaurant Brands Intl Inc.

31

31

69.52

Date Time Volume Order Volume Price
05/11/2026 20:43:17.263 5   69.52
      5 69.52
      5 69.52
05/11/2026 19:23:48.252 15   69.12
      15 69.12
      15 69.12
05/11/2026 17:58:12.525 15   69.14
      15 69.14
      15 69.14
05/11/2026 17:31:01.594 3   69.18
      3 69.18
      3 69.18
05/11/2026 17:30:50.061 1   69.40
      1 69.40
      1 69.40
05/11/2026 17:27:00.539 40   69.20
      40 69.20
      40 69.20
05/11/2026 17:18:40.903 120   69.28
      120 69.28
      120 69.28
05/11/2026 16:33:02.315 4   69.92
      4 69.92
      4 69.92
05/11/2026 15:58:54.038 20   70.14
      20 70.14
      20 70.14
05/11/2026 15:36:13.463 1   69.66
      1 69.66
      1 69.66
05/11/2026 14:24:27.208 1   70.38
      1 70.38
      1 70.38
05/11/2026 13:51:29.174 18   70.38
      18 70.38
      18 70.38
05/11/2026 13:08:07.278 56   70.46
      56 70.46
      56 70.46
05/11/2026 13:08:06.710 144   70.46
      144 70.46
      144 70.46
05/11/2026 13:07:33.197 144   70.46
      144 70.46
      144 70.46
05/11/2026 13:07:08.722 1   70.42
      1 70.42
      1 70.42
05/11/2026 13:06:14.166 144   70.42
      144 70.42
      144 70.42
05/11/2026 13:02:26.523 144   70.40
      144 70.40
      144 70.40
05/11/2026 12:29:58.732 1   71.14
      1 71.14
      1 71.14
05/11/2026 12:08:01.943 1   71.02
      1 71.02
      1 71.02
05/11/2026 11:46:51.046 25   70.94
      25 70.94
      25 70.94
05/11/2026 11:26:19.472 7   70.24
      7 70.24
      7 70.24
05/11/2026 11:26:13.679 70   70.24
      70 70.24
      70 70.24
05/11/2026 11:24:53.067 114   70.44
      114 70.44
      114 70.44
05/11/2026 11:23:34.913 143   70.44
      143 70.44
      143 70.44
05/11/2026 11:19:48.390 143   70.44
      143 70.44
      143 70.44
05/11/2026 10:40:59.506 35   69.74
      35 69.74
      35 69.74
05/11/2026 09:16:48.596 1   70.32
      1 70.32
      1 70.32
05/11/2026 08:09:47.379 3   69.56
      3 69.56
      3 69.56
05/11/2026 08:05:49.304 2   70.24
      1 70.24
      2 70.24
      1 70.24
05/11/2026 07:30:02.898 29   70.24
      29 70.24
      29 70.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)