Restaurant Brands Intl Inc.

10

11

66.56

Date Time Volume Order Volume Price
02/04/2026 21:46:13.120 196   66.56
      196 66.56
      196 66.56
02/04/2026 20:54:09.108 9   66.70
      9 66.70
      9 66.70
02/04/2026 20:11:26.316 2   66.56
      2 66.56
      2 66.56
02/04/2026 17:32:03.234 4   66.12
      4 66.12
      4 66.12
02/04/2026 15:38:04.035 8   65.12
      8 65.12
      8 65.12
02/04/2026 14:56:08.147 6   63.94
      6 63.94
      6 63.94
02/04/2026 11:21:25.453 82   64.26
      82 64.26
      82 64.26
02/04/2026 11:04:45.847 106   64.20
      106 64.20
      106 64.20
02/04/2026 10:23:52.284 1   64.82
      1 64.82
      1 64.82
02/04/2026 09:32:44.147 2   64.12
      2 64.12
      2 64.12
02/04/2026 09:17:05.052 20   64.08
      20 64.08
      20 64.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)