Restaurant Brands Intl Inc.

4

5

56.26

Date Time Volume Order Volume Price
16/02/2026 10:56:06.046 60   56.26
      60 56.26
      60 56.26
16/02/2026 09:30:46.031 6   56.22
      6 56.22
      6 56.22
16/02/2026 09:08:21.301 15   56.20
      15 56.20
      15 56.20
16/02/2026 08:00:39.927 18   55.56
      18 55.56
      18 55.56
16/02/2026 07:36:33.183 6   56.06
      6 56.06
      6 56.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)