Restaurant Brands Intl Inc.

3

4

58.90

Date Time Volume Order Volume Price
30/12/2025 13:40:16.009 5   58.90
      5 58.90
      5 58.90
30/12/2025 12:01:55.106 3   58.28
      3 58.28
      3 58.28
30/12/2025 10:43:15.292 54   58.30
      54 58.30
      54 58.30
30/12/2025 10:09:00.786 77   58.32
      77 58.32
      77 58.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)