Restaurant Brands Intl Inc.

3

4

64.04

Date Time Volume Order Volume Price
24/07/2026 15:44:16.635 10   64.04
      10 64.04
      10 64.04
24/07/2026 15:08:51.447 93   64.42
      93 64.42
      93 64.42
24/07/2026 15:08:32.732 157   64.12
      157 64.12
      157 64.12
24/07/2026 08:00:17.977 1   63.32
      1 63.32
      1 63.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)