Restaurant Brands Intl Inc.

2

3

63.20

Date Time Volume Order Volume Price
21/09/2026 16:04:03.414 40   63.20
      40 63.20
      40 63.20
21/09/2026 16:01:53.563 16   63.48
      16 63.48
      16 63.48
21/09/2026 12:06:19.689 1   64.24
      1 64.24
      1 64.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)