Refined Energy Corp.

12

4

0.406

Date Time Volume Order Volume Price
16/02/2026 09:32:55.099 704   0.406
      704 0.406
      704 0.406
16/02/2026 09:19:41.316 1 500   0.386
      50 0.386
      1 400 0.386
      50 0.386
      1 500 0.386
16/02/2026 09:04:15.413 5 000   0.406
      5 000 0.406
      5 000 0.406
16/02/2026 07:34:30.104 4 575   0.398
      1 0.398
      100 0.398
      4 575 0.398
      1 0.398
      100 0.398
      250 0.398
      250 0.398
      1 373 0.398
      2 500 0.398
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)