Refined Energy Corp.

6

6

0.1205

Date Time Volume Order Volume Price
24/07/2026 21:37:14.508 17 000   0.1205
      17 000 0.1205
      100 0.1205
      16 900 0.1205
24/07/2026 15:01:32.666 2 500   0.1155
      2 500 0.1155
      2 500 0.1155
24/07/2026 12:35:59.990 200   0.1105
      200 0.1105
      200 0.1105
24/07/2026 10:50:45.002 7 683   0.1155
      7 683 0.1155
      7 683 0.1155
24/07/2026 08:36:23.185 65   0.1155
      65 0.1155
      65 0.1155
24/07/2026 07:30:12.989 500   0.1155
      500 0.1155
      500 0.1155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)