Refined Energy Corp.

44

32

0.336

Date Time Volume Order Volume Price
02/04/2026 21:58:26.358 20   0.336
      20 0.336
      20 0.336
02/04/2026 19:59:31.206 330   0.336
      330 0.336
      330 0.336
02/04/2026 19:59:31.053 4 010   0.336
      150 0.336
      300 0.336
      1 800 0.336
      1 000 0.336
      360 0.336
      4 010 0.336
      300 0.336
      100 0.336
02/04/2026 19:38:57.979 20   0.354
      20 0.354
      20 0.354
02/04/2026 19:07:08.853 847   0.354
      847 0.354
      847 0.354
02/04/2026 18:22:13.905 100   0.354
      100 0.354
      100 0.354
02/04/2026 18:21:02.960 70   0.354
      70 0.354
      70 0.354
02/04/2026 18:05:09.844 500   0.354
      500 0.354
      500 0.354
02/04/2026 16:51:30.290 500   0.354
      500 0.354
      500 0.354
02/04/2026 16:36:16.332 10 000   0.354
      10 000 0.354
      10 000 0.354
02/04/2026 16:36:16.084 13 000   0.354
      3 000 0.354
      13 000 0.354
      10 000 0.354
02/04/2026 16:35:06.134 1 000   0.368
      1 000 0.368
      1 000 0.368
02/04/2026 15:58:10.760 11 111   0.358
      10 000 0.358
      11 111 0.358
      1 111 0.358
02/04/2026 15:58:10.690 3 000   0.36
      2 000 0.36
      1 000 0.36
      3 000 0.36
02/04/2026 15:57:26.228 1 876   0.364
      1 876 0.364
      1 876 0.364
02/04/2026 15:53:28.466 2 702   0.37
      2 702 0.37
      2 702 0.37
02/04/2026 15:26:49.202 15   0.37
      15 0.37
      15 0.37
02/04/2026 15:26:36.129 8 135   0.374
      8 135 0.374
      8 135 0.374
02/04/2026 14:25:12.149 12 339   0.394
      10 000 0.394
      12 339 0.394
      2 339 0.394
02/04/2026 14:24:07.590 7 661   0.392
      7 661 0.392
      7 661 0.392
02/04/2026 14:21:03.283 1 100   0.368
      1 100 0.368
      1 040 0.368
      60 0.368
02/04/2026 13:06:25.645 3 000   0.392
      500 0.392
      2 500 0.392
      3 000 0.392
02/04/2026 12:32:42.766 240   0.364
      240 0.364
      240 0.364
02/04/2026 11:29:03.815 255   0.392
      255 0.392
      255 0.392
02/04/2026 11:24:02.114 200   0.392
      200 0.392
      200 0.392
02/04/2026 10:33:15.925 8   0.394
      8 0.394
      8 0.394
02/04/2026 10:32:22.804 15   0.394
      15 0.394
      15 0.394
02/04/2026 10:31:16.030 29   0.394
      29 0.394
      29 0.394
02/04/2026 10:28:45.687 44   0.394
      44 0.394
      44 0.394
02/04/2026 09:27:52.902 3 000   0.394
      1 000 0.394
      2 000 0.394
      3 000 0.394
02/04/2026 07:31:58.786 1 000   0.396
      1 000 0.396
      1 000 0.396
02/04/2026 07:30:14.755 50   0.364
      50 0.364
      50 0.364
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)