Refined Energy Corp.

60

48

0.386

Date Time Volume Order Volume Price
30/12/2025 13:45:46.530 92   0.386
      92 0.386
      92 0.386
30/12/2025 13:38:38.926 8 633   0.386
      8 633 0.386
      8 633 0.386
30/12/2025 13:38:15.856 1 367   0.386
      1 367 0.386
      1 367 0.386
30/12/2025 13:19:08.098 700   0.382
      700 0.382
      700 0.382
30/12/2025 13:17:21.554 1 307   0.386
      1 307 0.386
      1 307 0.386
30/12/2025 13:17:08.627 1 367   0.386
      1 367 0.386
      1 367 0.386
30/12/2025 13:13:54.143 200   0.386
      200 0.386
      200 0.386
30/12/2025 13:10:07.519 300   0.386
      300 0.386
      300 0.386
30/12/2025 13:00:58.460 1 000   0.386
      1 000 0.386
      1 000 0.386
30/12/2025 12:30:08.904 500   0.386
      500 0.386
      500 0.386
30/12/2025 12:29:15.600 906   0.386
      906 0.386
      906 0.386
30/12/2025 12:20:01.335 1 134   0.386
      1 134 0.386
      1 134 0.386
30/12/2025 12:19:57.486 1 366   0.386
      1 366 0.386
      1 366 0.386
30/12/2025 12:18:12.494 1 150   0.386
      1 150 0.386
      1 150 0.386
30/12/2025 12:14:33.103 700   0.386
      700 0.386
      700 0.386
30/12/2025 12:06:30.132 1 000   0.386
      1 000 0.386
      1 000 0.386
30/12/2025 12:00:04.003 100   0.386
      100 0.386
      100 0.386
30/12/2025 11:51:01.827 20 000   0.382
      20 000 0.382
      20 000 0.382
30/12/2025 11:50:58.914 914   0.386
      914 0.386
      914 0.386
30/12/2025 11:50:58.739 1 366   0.386
      1 366 0.386
      1 366 0.386
30/12/2025 11:50:57.946 1 366   0.386
      1 366 0.386
      1 366 0.386
30/12/2025 11:50:57.772 1 366   0.386
      1 366 0.386
      1 366 0.386
30/12/2025 11:49:18.300 1 366   0.386
      1 366 0.386
      1 366 0.386
30/12/2025 11:47:10.824 259   0.386
      259 0.386
      259 0.386
30/12/2025 11:40:36.983 50   0.386
      50 0.386
      50 0.386
30/12/2025 11:15:08.923 1 050   0.386
      1 050 0.386
      1 050 0.386
30/12/2025 11:14:11.200 1 350   0.386
      1 350 0.386
      1 350 0.386
30/12/2025 11:13:23.291 1 300   0.386
      1 300 0.386
      1 300 0.386
30/12/2025 11:11:31.190 1 300   0.382
      1 300 0.382
      1 300 0.382
30/12/2025 10:58:15.466 1 164   0.382
      1 164 0.382
      1 164 0.382
30/12/2025 10:57:23.747 1 365   0.382
      1 365 0.382
      1 365 0.382
30/12/2025 10:41:46.014 1 366   0.378
      1 366 0.378
      1 366 0.378
30/12/2025 10:32:30.748 500   0.378
      500 0.378
      500 0.378
30/12/2025 10:27:28.279 1 000   0.378
      1 000 0.378
      1 000 0.378
30/12/2025 10:05:57.005 200   0.378
      200 0.378
      200 0.378
30/12/2025 10:05:23.875 1 322   0.378
      1 322 0.378
      672 0.378
      650 0.378
30/12/2025 09:56:45.523 2 000   0.378
      2 000 0.378
      2 000 0.378
30/12/2025 09:56:12.754 100   0.378
      100 0.378
      100 0.378
30/12/2025 09:50:29.315 1 000   0.378
      1 000 0.378
      1 000 0.378
30/12/2025 09:46:29.369 18 750   0.378
      18 750 0.378
      16 250 0.378
      2 500 0.378
30/12/2025 09:30:33.201 1 500   0.378
      1 500 0.378
      1 500 0.378
30/12/2025 09:25:59.093 500   0.378
      500 0.378
      500 0.378
30/12/2025 09:24:19.555 200   0.378
      200 0.378
      200 0.378
30/12/2025 09:16:13.168 500   0.378
      500 0.378
      500 0.378
30/12/2025 09:02:45.801 144   0.376
      144 0.376
      144 0.376
30/12/2025 08:29:24.999 1 366   0.366
      1 366 0.366
      1 366 0.366
30/12/2025 08:18:09.035 20 018   0.36
      20 018 0.36
      30 0.36
      19 988 0.36
30/12/2025 07:30:15.117 350   0.366
      150 0.366
      350 0.366
      200 0.366
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)