Refined Energy Corp.

6

7

0.23

Date Time Volume Order Volume Price
22/05/2026 20:10:56.253 111   0.23
      111 0.23
      111 0.23
22/05/2026 14:45:47.357 8   0.222
      8 0.222
      8 0.222
22/05/2026 12:58:27.854 8   0.222
      8 0.222
      8 0.222
22/05/2026 12:46:33.738 1 000   0.235
      1 000 0.235
      1 000 0.235
22/05/2026 11:02:05.762 1 100   0.235
      1 100 0.235
      1 100 0.235
22/05/2026 10:59:51.748 425   0.235
      425 0.235
      425 0.235
22/05/2026 09:13:41.831 3 000   0.222
      3 000 0.222
      3 000 0.222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)