Refined Energy Corp.

4

4

0.0938

Date Time Volume Order Volume Price
05/11/2026 20:50:51.973 500   0.0938
      500 0.0938
      500 0.0938
05/11/2026 16:41:24.841 5 000   0.0938
      3 400 0.0938
      1 600 0.0938
      5 000 0.0938
05/11/2026 13:03:51.963 100   0.096
      100 0.096
      100 0.096
05/11/2026 12:08:44.615 200   0.1015
      200 0.1015
      200 0.1015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)