Redwood AI Corp.

135

102

5.86

Date Time Volume Order Volume Price
15/05/2026 21:46:57.752 600   5.86
      600 5.86
      600 5.86
15/05/2026 21:31:20.620 100   5.94
      100 5.94
      100 5.94
15/05/2026 21:31:01.067 500   5.94
      500 5.94
      500 5.94
15/05/2026 21:01:02.773 20   5.94
      20 5.94
      20 5.94
15/05/2026 20:11:55.580 30   5.94
      30 5.94
      30 5.94
15/05/2026 19:34:41.553 40   5.94
      40 5.94
      40 5.94
15/05/2026 19:11:05.185 8   5.94
      8 5.94
      8 5.94
15/05/2026 18:52:53.330 65   5.84
      65 5.84
      65 5.84
15/05/2026 18:52:11.321 50   5.94
      50 5.94
      50 5.94
15/05/2026 18:35:46.300 1 500   5.94
      1 500 5.94
      1 500 5.94
15/05/2026 18:34:25.823 500   5.94
      500 5.94
      500 5.94
15/05/2026 18:33:33.279 100   5.94
      100 5.94
      100 5.94
15/05/2026 18:32:39.388 4   5.94
      4 5.94
      4 5.94
15/05/2026 18:31:09.695 40   5.94
      40 5.94
      40 5.94
15/05/2026 18:23:39.841 250   5.94
      250 5.94
      250 5.94
15/05/2026 18:03:48.943 30   5.94
      30 5.94
      30 5.94
15/05/2026 17:57:26.130 50   5.94
      50 5.94
      50 5.94
15/05/2026 17:53:19.488 1   5.94
      1 5.94
      1 5.94
15/05/2026 17:51:40.081 163   5.94
      163 5.94
      163 5.94
15/05/2026 17:39:19.443 100   5.94
      100 5.94
      100 5.94
15/05/2026 17:34:58.168 1   5.94
      1 5.94
      1 5.94
15/05/2026 17:27:50.490 50   5.94
      50 5.94
      50 5.94
15/05/2026 16:50:02.055 200   5.94
      200 5.94
      200 5.94
15/05/2026 16:48:40.846 35   5.94
      35 5.94
      35 5.94
15/05/2026 16:42:25.688 200   5.84
      200 5.84
      200 5.84
15/05/2026 16:42:21.787 200   5.84
      200 5.84
      200 5.84
15/05/2026 16:42:18.455 200   5.84
      200 5.84
      200 5.84
15/05/2026 16:40:42.295 200   5.84
      200 5.84
      200 5.84
15/05/2026 16:40:38.863 200   5.84
      200 5.84
      200 5.84
15/05/2026 16:40:35.333 200   5.84
      200 5.84
      200 5.84
15/05/2026 16:38:36.191 500   5.94
      500 5.94
      500 5.94
15/05/2026 16:38:23.162 99   5.84
      99 5.84
      99 5.84
15/05/2026 16:38:22.974 200   5.84
      200 5.84
      200 5.84
15/05/2026 16:38:22.819 200   5.84
      200 5.84
      200 5.84
15/05/2026 16:38:21.991 200   5.84
      200 5.84
      200 5.84
15/05/2026 16:38:21.774 200   5.84
      200 5.84
      200 5.84
15/05/2026 16:38:17.153 200   5.84
      99 5.84
      200 5.84
      101 5.84
15/05/2026 16:37:34.391 200   5.84
      200 5.84
      200 5.84
15/05/2026 16:35:33.230 200   5.84
      200 5.84
      200 5.84
15/05/2026 16:33:47.171 100   5.94
      100 5.94
      100 5.94
15/05/2026 16:32:48.890 20   5.94
      20 5.94
      20 5.94
15/05/2026 16:23:34.959 200   5.92
      200 5.92
      200 5.92
15/05/2026 16:23:27.795 200   5.90
      200 5.90
      200 5.90
15/05/2026 16:20:15.599 20   5.90
      20 5.90
      20 5.90
15/05/2026 16:15:22.965 200   5.88
      200 5.88
      200 5.88
15/05/2026 16:10:23.211 50   5.88
      50 5.88
      50 5.88
15/05/2026 16:10:21.594 1 000   5.88
      800 5.88
      1 000 5.88
      200 5.88
15/05/2026 16:09:58.916 600   5.92
      600 5.92
      600 5.92
15/05/2026 16:07:22.148 100   5.96
      100 5.96
      100 5.96
15/05/2026 16:04:34.660 200   5.96
      200 5.96
      200 5.96
15/05/2026 15:33:17.625 100   5.96
      87 5.96
      13 5.96
      100 5.96
15/05/2026 15:07:17.851 100   5.96
      100 5.96
      100 5.96
15/05/2026 14:52:09.437 157   5.96
      157 5.96
      157 5.96
15/05/2026 14:50:07.503 200   5.96
      200 5.96
      200 5.96
15/05/2026 14:21:33.199 60   5.92
      60 5.92
      60 5.92
15/05/2026 14:16:44.206 100   5.96
      100 5.96
      100 5.96
15/05/2026 14:15:12.480 170   5.96
      170 5.96
      170 5.96
15/05/2026 14:10:30.314 1 173   5.96
      1 173 5.96
      1 173 5.96
15/05/2026 14:10:25.254 327   5.96
      327 5.96
      327 5.96
15/05/2026 13:56:44.968 200   5.96
      200 5.96
      200 5.96
15/05/2026 13:49:26.224 200   5.96
      200 5.96
      200 5.96
15/05/2026 13:28:48.781 16   5.96
      16 5.96
      16 5.96
15/05/2026 13:28:31.010 100   5.96
      100 5.96
      100 5.96
15/05/2026 13:19:53.193 100   5.96
      100 5.96
      100 5.96
15/05/2026 13:14:03.268 83   5.96
      83 5.96
      83 5.96
15/05/2026 13:13:04.732 700   5.92
      100 5.92
      500 5.92
      100 5.92
      700 5.92
15/05/2026 13:08:12.431 10   5.90
      10 5.90
      10 5.90
15/05/2026 12:57:48.065 40   5.90
      40 5.90
      40 5.90
15/05/2026 12:40:58.918 330   5.90
      25 5.90
      305 5.90
      330 5.90
15/05/2026 12:24:45.201 200   5.86
      100 5.86
      200 5.86
      100 5.86
15/05/2026 12:15:40.521 160   5.86
      160 5.86
      60 5.86
      100 5.86
15/05/2026 11:55:07.608 84   5.90
      84 5.90
      84 5.90
15/05/2026 11:49:59.007 100   5.90
      100 5.90
      100 5.90
15/05/2026 11:44:36.416 10   5.86
      10 5.86
      10 5.86
15/05/2026 11:42:58.614 100   5.90
      100 5.90
      100 5.90
15/05/2026 11:41:08.349 7   5.90
      7 5.90
      7 5.90
15/05/2026 11:36:09.526 1 000   5.90
      1 000 5.90
      1 000 5.90
15/05/2026 11:01:52.965 678   5.90
      678 5.90
      678 5.90
15/05/2026 10:59:25.628 300   5.90
      300 5.90
      300 5.90
15/05/2026 10:54:57.945 186   5.90
      186 5.90
      49 5.90
      137 5.90
15/05/2026 10:54:36.236 200   5.88
      200 5.88
      200 5.88
15/05/2026 10:53:02.535 351   5.88
      351 5.88
      351 5.88
15/05/2026 10:44:46.983 169   5.90
      169 5.90
      169 5.90
15/05/2026 10:42:18.859 120   5.90
      120 5.90
      120 5.90
15/05/2026 10:34:58.620 35   5.92
      35 5.92
      35 5.92
15/05/2026 10:23:01.608 1 437   5.96
      1 437 5.96
      1 437 5.96
15/05/2026 10:22:57.121 100   5.94
      100 5.94
      100 5.94
15/05/2026 10:19:35.674 1 000   5.94
      1 000 5.94
      1 000 5.94
15/05/2026 10:19:28.030 100   5.92
      100 5.92
      100 5.92
15/05/2026 10:04:13.072 84   5.92
      84 5.92
      84 5.92
15/05/2026 09:43:03.450 15   5.92
      15 5.92
      15 5.92
15/05/2026 09:27:27.166 100   5.92
      100 5.92
      100 5.92
15/05/2026 09:08:24.178 200   5.94
      200 5.94
      200 5.94
15/05/2026 08:57:36.130 3   5.96
      3 5.96
      3 5.96
15/05/2026 08:50:39.361 73   5.96
      73 5.96
      73 5.96
15/05/2026 08:50:37.462 327   5.96
      327 5.96
      327 5.96
15/05/2026 08:31:45.291 100   5.94
      100 5.94
      100 5.94
15/05/2026 08:11:40.863 218   5.86
      218 5.86
      178 5.86
      10 5.86
      30 5.86
15/05/2026 08:08:38.044 20   5.96
      20 5.96
      20 5.96
15/05/2026 08:02:18.564 125   5.96
      125 5.96
      125 5.96
15/05/2026 07:54:19.994 20   5.96
      20 5.96
      20 5.96
15/05/2026 07:51:31.882 1 712   5.96
      27 5.96
      250 5.96
      5 5.96
      30 5.96
      25 5.96
      25 5.96
      150 5.96
      100 5.96
      500 5.96
      100 5.96
      1 684 5.96
      1 5.96
      500 5.96
      27 5.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)