Redwood AI Corp.

36

28

3.75

Date Time Volume Order Volume Price
02/04/2026 10:41:39.652 450   3.75
      450 3.75
      450 3.75
02/04/2026 10:28:39.622 50   3.75
      50 3.75
      50 3.75
02/04/2026 10:22:49.383 500   3.75
      500 3.75
      500 3.75
02/04/2026 10:04:23.006 45   3.78
      45 3.78
      45 3.78
02/04/2026 09:55:01.373 230   3.78
      230 3.78
      230 3.78
02/04/2026 09:50:35.082 355   3.78
      355 3.78
      355 3.78
02/04/2026 09:50:16.832 300   3.78
      300 3.78
      300 3.78
02/04/2026 09:48:02.331 50   3.78
      50 3.78
      50 3.78
02/04/2026 09:21:21.548 990   3.78
      990 3.78
      990 3.78
02/04/2026 09:21:17.158 510   3.69
      500 3.69
      510 3.69
      10 3.69
02/04/2026 09:20:46.380 500   3.68
      500 3.68
      500 3.68
02/04/2026 09:18:58.493 30   3.68
      30 3.68
      30 3.68
02/04/2026 09:16:27.840 10   3.68
      10 3.68
      10 3.68
02/04/2026 08:53:49.304 50   3.68
      50 3.68
      50 3.68
02/04/2026 08:44:26.673 100   3.68
      100 3.68
      100 3.68
02/04/2026 08:37:19.627 30   3.68
      30 3.68
      30 3.68
02/04/2026 08:35:40.320 80   3.68
      80 3.68
      80 3.68
02/04/2026 08:35:37.525 210   3.63
      200 3.63
      10 3.63
      210 3.63
02/04/2026 08:35:34.001 510   3.62
      510 3.62
      10 3.62
      500 3.62
02/04/2026 08:35:07.812 200   3.61
      200 3.61
      200 3.61
02/04/2026 08:31:48.861 25   3.61
      25 3.61
      25 3.61
02/04/2026 08:30:24.219 160   3.61
      160 3.61
      160 3.61
02/04/2026 08:28:25.618 295   3.59
      295 3.59
      295 3.59
02/04/2026 08:28:13.254 205   3.63
      105 3.63
      205 3.63
      100 3.63
02/04/2026 08:22:56.411 200   3.69
      5 3.69
      200 3.69
      195 3.69
02/04/2026 08:01:56.680 100   3.46
      50 3.46
      100 3.46
      50 3.46
02/04/2026 07:46:08.600 1 000   3.69
      1 000 3.69
      100 3.69
      900 3.69
02/04/2026 07:45:55.027 200   3.49
      100 3.49
      200 3.49
      10 3.49
      90 3.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)