Redwood AI Corp.

40

33

0.79

Date Time Volume Order Volume Price
23/10/2026 21:44:46.724 5 473   0.79
      5 473 0.79
      5 473 0.79
23/10/2026 20:48:36.719 5 690   0.79
      5 690 0.79
      5 690 0.79
23/10/2026 20:46:21.629 5 730   0.76
      5 730 0.76
      5 730 0.76
23/10/2026 19:22:43.108 10   0.704
      10 0.704
      10 0.704
23/10/2026 18:26:49.558 250   0.748
      250 0.748
      250 0.748
23/10/2026 18:23:57.888 2 300   0.748
      2 300 0.748
      1 600 0.748
      700 0.748
23/10/2026 18:23:45.649 700   0.736
      700 0.736
      700 0.736
23/10/2026 17:45:07.798 200   0.704
      200 0.704
      200 0.704
23/10/2026 17:06:32.285 200   0.736
      200 0.736
      200 0.736
23/10/2026 16:30:21.176 200   0.704
      200 0.704
      200 0.704
23/10/2026 16:11:23.327 230   0.704
      230 0.704
      230 0.704
23/10/2026 15:47:45.656 700   0.736
      700 0.736
      700 0.736
23/10/2026 15:47:01.492 700   0.736
      700 0.736
      700 0.736
23/10/2026 15:42:52.687 9 000   0.73
      9 000 0.73
      9 000 0.73
23/10/2026 15:41:46.848 1 000   0.73
      1 000 0.73
      1 000 0.73
23/10/2026 15:15:49.521 100   0.702
      100 0.702
      100 0.702
23/10/2026 12:55:33.597 632   0.74
      632 0.74
      632 0.74
23/10/2026 12:53:10.153 1 022   0.704
      1 022 0.704
      1 022 0.704
23/10/2026 12:52:54.300 1 000   0.704
      1 000 0.704
      1 000 0.704
23/10/2026 12:49:31.793 1 000   0.704
      1 000 0.704
      1 000 0.704
23/10/2026 12:48:14.658 2 300   0.704
      2 300 0.704
      2 300 0.704
23/10/2026 12:37:00.408 5 000   0.702
      5 000 0.702
      5 000 0.702
23/10/2026 12:36:12.972 678   0.704
      678 0.704
      678 0.704
23/10/2026 12:24:11.890 500   0.704
      500 0.704
      500 0.704
23/10/2026 10:26:40.331 200   0.704
      200 0.704
      200 0.704
23/10/2026 10:07:32.838 632   0.74
      632 0.74
      632 0.74
23/10/2026 09:16:59.198 367   0.73
      367 0.73
      367 0.73
23/10/2026 09:16:49.181 633   0.73
      633 0.73
      633 0.73
23/10/2026 09:10:40.820 367   0.73
      367 0.73
      367 0.73
23/10/2026 09:10:16.085 633   0.73
      633 0.73
      633 0.73
23/10/2026 09:06:30.827 250   0.702
      250 0.702
      250 0.702
23/10/2026 08:55:21.699 3 621   0.702
      3 621 0.702
      3 621 0.702
23/10/2026 08:55:18.008 1 379   0.738
      1 379 0.738
      679 0.738
      700 0.738
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)