Redwood AI Corp.

46

42

1.755

Date Time Volume Order Volume Price
01/07/2026 21:46:57.031 4   1.755
      4 1.755
      4 1.755
01/07/2026 19:40:20.973 150   1.755
      150 1.755
      150 1.755
01/07/2026 19:03:44.153 200   1.665
      200 1.665
      200 1.665
01/07/2026 18:35:34.947 6   1.755
      6 1.755
      6 1.755
01/07/2026 18:06:24.516 29   1.755
      29 1.755
      29 1.755
01/07/2026 17:52:56.695 60   1.665
      60 1.665
      60 1.665
01/07/2026 17:44:56.794 300   1.685
      300 1.685
      300 1.685
01/07/2026 17:36:39.757 55   1.755
      55 1.755
      55 1.755
01/07/2026 17:15:59.908 200   1.755
      200 1.755
      200 1.755
01/07/2026 17:11:59.610 500   1.665
      500 1.665
      500 1.665
01/07/2026 17:03:47.061 300   1.755
      300 1.755
      300 1.755
01/07/2026 16:55:16.768 300   1.665
      300 1.665
      300 1.665
01/07/2026 16:32:46.401 350   1.665
      350 1.665
      350 1.665
01/07/2026 16:27:28.752 30   1.755
      30 1.755
      30 1.755
01/07/2026 16:21:12.073 20   1.755
      20 1.755
      20 1.755
01/07/2026 16:12:37.960 227   1.755
      227 1.755
      227 1.755
01/07/2026 16:06:59.498 862   1.755
      862 1.755
      862 1.755
01/07/2026 16:06:46.554 1 138   1.755
      1 138 1.755
      1 138 1.755
01/07/2026 15:58:53.066 570   1.755
      570 1.755
      570 1.755
01/07/2026 15:51:05.104 2 520   1.675
      480 1.675
      2 520 1.675
      150 1.675
      1 890 1.675
01/07/2026 15:50:42.562 480   1.705
      480 1.705
      480 1.705
01/07/2026 15:43:51.748 100   1.775
      100 1.775
      100 1.775
01/07/2026 15:18:17.334 65   1.705
      65 1.705
      65 1.705
01/07/2026 14:22:25.461 100   1.775
      100 1.775
      100 1.775
01/07/2026 13:17:28.823 600   1.775
      600 1.775
      600 1.775
01/07/2026 12:53:25.322 50   1.67
      50 1.67
      50 1.67
01/07/2026 12:53:25.211 550   1.68
      550 1.68
      350 1.68
      200 1.68
01/07/2026 12:48:44.624 1   1.775
      1 1.775
      1 1.775
01/07/2026 12:47:25.241 20   1.775
      20 1.775
      20 1.775
01/07/2026 12:31:05.021 100   1.775
      100 1.775
      100 1.775
01/07/2026 12:28:31.228 197   1.68
      197 1.68
      65 1.68
      132 1.68
01/07/2026 12:18:24.732 1 000   1.775
      1 000 1.775
      1 000 1.775
01/07/2026 12:10:53.126 1 000   1.775
      1 000 1.775
      1 000 1.775
01/07/2026 11:35:49.279 300   1.775
      300 1.775
      300 1.775
01/07/2026 11:19:14.488 200   1.785
      200 1.785
      200 1.785
01/07/2026 11:00:39.644 1   1.785
      1 1.785
      1 1.785
01/07/2026 10:50:16.262 13   1.785
      13 1.785
      13 1.785
01/07/2026 10:07:54.400 800   1.785
      800 1.785
      800 1.785
01/07/2026 09:34:27.290 100   1.785
      100 1.785
      100 1.785
01/07/2026 09:30:15.254 58   1.785
      58 1.785
      58 1.785
01/07/2026 09:23:25.751 200   1.785
      200 1.785
      200 1.785
01/07/2026 07:31:35.506 432   1.755
      150 1.755
      432 1.755
      282 1.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)