Redwood AI Corp.

49

42

1.095

Date Time Volume Order Volume Price
14/08/2026 21:53:42.230 100   1.095
      100 1.095
      100 1.095
14/08/2026 21:51:44.121 100   1.095
      100 1.095
      100 1.095
14/08/2026 21:44:57.251 459   1.095
      459 1.095
      459 1.095
14/08/2026 21:19:31.843 42   1.07
      42 1.07
      42 1.07
14/08/2026 21:12:33.399 500   1.10
      300 1.10
      200 1.10
      500 1.10
14/08/2026 21:11:52.047 100   1.085
      100 1.085
      100 1.085
14/08/2026 20:52:56.656 840   1.025
      840 1.025
      840 1.025
14/08/2026 20:52:19.165 1 060   1.025
      1 060 1.025
      1 060 1.025
14/08/2026 19:54:28.910 250   1.025
      245 1.025
      250 1.025
      5 1.025
14/08/2026 19:45:46.759 2 500   0.96
      1 000 0.96
      1 500 0.96
      2 500 0.96
14/08/2026 19:45:46.634 200   0.952
      200 0.952
      200 0.952
14/08/2026 19:28:15.453 2 860   0.924
      2 860 0.924
      2 860 0.924
14/08/2026 19:06:47.084 625   0.95
      375 0.95
      250 0.95
      625 0.95
14/08/2026 17:25:44.939 2 000   0.952
      2 000 0.952
      2 000 0.952
14/08/2026 16:58:59.101 400   0.886
      400 0.886
      400 0.886
14/08/2026 16:45:19.714 1 000   0.952
      700 0.952
      1 000 0.952
      300 0.952
14/08/2026 16:00:40.682 3 000   0.916
      3 000 0.916
      3 000 0.916
14/08/2026 15:55:24.021 11   0.916
      11 0.916
      11 0.916
14/08/2026 15:54:44.428 1 050   0.958
      1 050 0.958
      1 050 0.958
14/08/2026 15:48:32.303 43   0.958
      43 0.958
      43 0.958
14/08/2026 15:39:10.129 660   0.958
      200 0.958
      660 0.958
      460 0.958
14/08/2026 15:36:53.317 11   0.958
      11 0.958
      11 0.958
14/08/2026 15:30:09.153 50   0.922
      50 0.922
      50 0.922
14/08/2026 15:30:08.765 2 000   0.92
      2 000 0.92
      2 000 0.92
14/08/2026 14:46:27.432 200   0.918
      200 0.918
      200 0.918
14/08/2026 14:09:00.341 180   0.918
      180 0.918
      180 0.918
14/08/2026 13:13:49.056 100   0.918
      100 0.918
      100 0.918
14/08/2026 13:09:03.641 2 000   0.918
      2 000 0.918
      2 000 0.918
14/08/2026 12:45:25.143 400   0.91
      400 0.91
      400 0.91
14/08/2026 11:20:25.132 70   0.918
      70 0.918
      70 0.918
14/08/2026 11:02:33.513 50   0.918
      50 0.918
      50 0.918
14/08/2026 10:37:49.244 4 000   0.90
      4 000 0.90
      4 000 0.90
14/08/2026 10:21:30.197 50   0.918
      50 0.918
      50 0.918
14/08/2026 10:16:36.385 1 000   0.92
      1 000 0.92
      1 000 0.92
14/08/2026 08:59:23.907 200   0.92
      200 0.92
      200 0.92
14/08/2026 08:51:03.348 450   0.92
      450 0.92
      450 0.92
14/08/2026 08:49:25.812 2 000   0.92
      2 000 0.92
      2 000 0.92
14/08/2026 08:40:22.282 50   0.92
      50 0.92
      50 0.92
14/08/2026 07:44:44.779 1 000   0.89
      500 0.89
      500 0.89
      1 000 0.89
14/08/2026 07:34:45.120 100   0.92
      100 0.92
      100 0.92
14/08/2026 07:32:03.671 200   0.92
      200 0.92
      200 0.92
14/08/2026 07:30:10.014 50   0.858
      50 0.858
      50 0.858
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)