Realbotix Corp.

9

7

0.1775

Date Time Volume Order Volume Price
02/04/2026 20:51:10.915 200   0.1775
      200 0.1775
      200 0.1775
02/04/2026 18:30:12.280 15 000   0.18
      15 000 0.18
      15 000 0.18
02/04/2026 18:10:28.570 5 000   0.18
      5 000 0.18
      5 000 0.18
02/04/2026 17:36:45.227 15 000   0.18
      15 000 0.18
      15 000 0.18
02/04/2026 10:15:27.117 1 000   0.1775
      1 000 0.1775
      1 000 0.1775
02/04/2026 09:54:11.169 1 090   0.1775
      1 090 0.1775
      1 090 0.1775
02/04/2026 09:42:36.115 450   0.1875
      450 0.1875
      450 0.1875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)