Realbotix Corp.

5

6

0.1492

Date Time Volume Order Volume Price
05/11/2026 19:53:51.064 4 000   0.1492
      4 000 0.1492
      4 000 0.1492
05/11/2026 16:38:22.637 925   0.156
      925 0.156
      925 0.156
05/11/2026 12:08:44.622 157   0.1594
      157 0.1594
      157 0.1594
05/11/2026 11:37:54.000 1 000   0.15
      1 000 0.15
      1 000 0.15
05/11/2026 09:35:54.221 400   0.1592
      400 0.1592
      400 0.1592
05/11/2026 08:30:04.102 850   0.1592
      850 0.1592
      850 0.1592
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)