Realbotix Corp.

8

6

0.1998

Date Time Volume Order Volume Price
22/05/2026 18:56:54.502 25 000   0.1998
      25 000 0.1998
      25 000 0.1998
22/05/2026 18:16:10.546 32 247   0.20
      32 247 0.20
      32 247 0.20
22/05/2026 16:30:52.169 25 000   0.203
      3 000 0.203
      22 000 0.203
      25 000 0.203
22/05/2026 16:01:09.848 3 000   0.193
      3 000 0.193
      3 000 0.193
22/05/2026 12:50:20.478 150   0.1902
      150 0.1902
      150 0.1902
22/05/2026 08:52:13.967 10 000   0.196
      10 000 0.196
      7 000 0.196
      3 000 0.196
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)