Radiant Uranium Corp.

24

24

0.0911

Date Time Volume Order Volume Price
14/08/2026 19:33:52.357 10 000   0.0911
      10 000 0.0911
      10 000 0.0911
14/08/2026 18:33:15.826 13 186   0.0911
      13 186 0.0911
      13 186 0.0911
14/08/2026 18:17:57.127 10 000   0.0947
      10 000 0.0947
      10 000 0.0947
14/08/2026 17:14:51.501 5 117   0.0977
      5 117 0.0977
      5 117 0.0977
14/08/2026 16:29:44.580 548   0.0978
      548 0.0978
      548 0.0978
14/08/2026 16:20:25.529 1 750   0.0911
      1 750 0.0911
      1 750 0.0911
14/08/2026 16:13:44.650 300   0.0911
      300 0.0911
      300 0.0911
14/08/2026 15:59:13.851 8 000   0.0911
      8 000 0.0911
      8 000 0.0911
14/08/2026 15:56:51.050 100   0.0978
      100 0.0978
      100 0.0978
14/08/2026 15:13:38.773 5   0.0876
      5 0.0876
      5 0.0876
14/08/2026 15:12:37.268 5 000   0.0916
      5 000 0.0916
      5 000 0.0916
14/08/2026 15:01:33.973 550   0.0916
      550 0.0916
      550 0.0916
14/08/2026 14:47:09.174 100   0.0916
      100 0.0916
      100 0.0916
14/08/2026 14:44:04.427 496   0.0876
      496 0.0876
      496 0.0876
14/08/2026 14:42:30.080 100   0.0916
      100 0.0916
      100 0.0916
14/08/2026 14:09:27.051 1 000   0.0876
      1 000 0.0876
      1 000 0.0876
14/08/2026 12:40:26.489 111   0.09
      111 0.09
      111 0.09
14/08/2026 12:34:11.103 995   0.0917
      995 0.0917
      995 0.0917
14/08/2026 10:54:38.099 5 000   0.0917
      5 000 0.0917
      5 000 0.0917
14/08/2026 09:43:17.168 35   0.0878
      35 0.0878
      35 0.0878
14/08/2026 09:22:47.233 1 000   0.0865
      1 000 0.0865
      1 000 0.0865
14/08/2026 08:58:45.309 116   0.0851
      116 0.0851
      116 0.0851
14/08/2026 07:34:50.964 300   0.0916
      300 0.0916
      300 0.0916
14/08/2026 07:30:12.028 10 400   0.0916
      10 000 0.0916
      10 400 0.0916
      400 0.0916
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)