Quantum eMotion Corp.

55

48

0.8085

Date Time Volume Order Volume Price
13/11/2026 20:48:04.008 570   0.8085
      570 0.8085
      570 0.8085
13/11/2026 20:34:07.786 250   0.808
      250 0.808
      250 0.808
13/11/2026 18:46:21.545 950   0.8295
      950 0.8295
      950 0.8295
13/11/2026 18:41:38.666 2 000   0.8295
      2 000 0.8295
      2 000 0.8295
13/11/2026 18:41:32.289 2 500   0.8295
      2 500 0.8295
      2 500 0.8295
13/11/2026 18:14:31.415 300   0.811
      300 0.811
      300 0.811
13/11/2026 17:39:45.068 5 000   0.8115
      5 000 0.8115
      5 000 0.8115
13/11/2026 17:35:35.096 1 000   0.79
      1 000 0.79
      1 000 0.79
13/11/2026 17:17:17.395 710   0.777
      710 0.777
      710 0.777
13/11/2026 16:53:37.949 21   0.7935
      21 0.7935
      21 0.7935
13/11/2026 16:38:40.349 3 500   0.789
      3 500 0.789
      3 500 0.789
13/11/2026 16:38:36.043 2 500   0.79
      2 500 0.79
      2 500 0.79
13/11/2026 16:36:26.445 1 000   0.7965
      1 000 0.7965
      1 000 0.7965
13/11/2026 16:36:01.508 1 000   0.797
      1 000 0.797
      1 000 0.797
13/11/2026 16:35:25.315 147   0.7975
      147 0.7975
      147 0.7975
13/11/2026 16:34:15.417 1 500   0.799
      1 500 0.799
      1 500 0.799
13/11/2026 16:30:41.984 5 000   0.795
      5 000 0.795
      5 000 0.795
13/11/2026 16:22:51.484 8 800   0.7965
      8 800 0.7965
      8 800 0.7965
13/11/2026 16:20:13.821 3 376   0.7795
      550 0.7795
      100 0.7795
      2 000 0.7795
      1 276 0.7795
      2 826 0.7795
13/11/2026 16:20:13.671 3 750   0.80
      1 250 0.80
      2 500 0.80
      3 750 0.80
13/11/2026 16:20:11.860 500   0.802
      500 0.802
      500 0.802
13/11/2026 16:14:46.334 999   0.821
      999 0.821
      999 0.821
13/11/2026 16:13:42.313 1   0.8215
      1 0.8215
      1 0.8215
13/11/2026 16:13:04.729 3 652   0.8215
      3 652 0.8215
      3 652 0.8215
13/11/2026 16:13:04.375 2 300   0.8215
      2 300 0.8215
      746 0.8215
      1 554 0.8215
13/11/2026 16:05:20.100 7 700   0.83
      2 700 0.83
      7 700 0.83
      5 000 0.83
13/11/2026 15:42:26.445 9 300   0.83
      9 300 0.83
      9 300 0.83
13/11/2026 15:17:35.208 4 000   0.844
      4 000 0.844
      4 000 0.844
13/11/2026 15:08:42.834 785   0.8305
      785 0.8305
      785 0.8305
13/11/2026 15:08:12.854 4 215   0.8305
      4 215 0.8305
      4 215 0.8305
13/11/2026 13:50:07.884 12 000   0.86
      12 000 0.86
      12 000 0.86
13/11/2026 13:49:42.365 2 850   0.8595
      2 850 0.8595
      2 850 0.8595
13/11/2026 13:05:38.599 3 300   0.8395
      3 300 0.8395
      3 300 0.8395
13/11/2026 13:05:27.790 4 200   0.84
      4 200 0.84
      4 200 0.84
13/11/2026 13:05:26.805 3 360   0.8455
      3 360 0.8455
      3 360 0.8455
13/11/2026 12:55:48.540 130   0.8595
      130 0.8595
      130 0.8595
13/11/2026 12:46:38.796 200   0.8405
      200 0.8405
      200 0.8405
13/11/2026 12:17:01.230 1 163   0.8595
      1 163 0.8595
      1 163 0.8595
13/11/2026 12:15:40.667 1 000   0.8505
      1 000 0.8505
      600 0.8505
      400 0.8505
13/11/2026 12:13:27.335 2 500   0.8405
      2 500 0.8405
      2 500 0.8405
13/11/2026 11:30:01.812 100   0.8405
      100 0.8405
      100 0.8405
13/11/2026 11:10:05.206 58   0.8595
      58 0.8595
      58 0.8595
13/11/2026 10:25:26.177 150   0.8405
      150 0.8405
      150 0.8405
13/11/2026 09:45:24.162 94   0.8305
      94 0.8305
      94 0.8305
13/11/2026 09:38:57.505 300   0.8595
      300 0.8595
      300 0.8595
13/11/2026 09:15:19.324 200   0.8595
      200 0.8595
      200 0.8595
13/11/2026 08:56:28.051 30   0.8625
      30 0.8625
      30 0.8625
13/11/2026 08:01:48.351 500   0.8435
      500 0.8435
      500 0.8435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)