Quantum eMotion Corp.

57

45

2.114

Date Time Volume Order Volume Price
14/08/2026 21:37:41.150 1 500   2.114
      1 500 2.114
      1 500 2.114
14/08/2026 21:20:55.358 200   2.164
      200 2.164
      200 2.164
14/08/2026 21:01:29.640 150   2.156
      150 2.156
      150 2.156
14/08/2026 20:51:02.988 6   2.156
      6 2.156
      6 2.156
14/08/2026 20:51:02.487 922   2.156
      922 2.156
      922 2.156
14/08/2026 20:17:28.454 500   2.15
      500 2.15
      500 2.15
14/08/2026 18:50:52.224 234   2.102
      234 2.102
      234 2.102
14/08/2026 18:44:21.861 220   2.16
      220 2.16
      220 2.16
14/08/2026 17:34:45.404 220   2.144
      220 2.144
      220 2.144
14/08/2026 17:31:44.642 2   2.144
      2 2.144
      2 2.144
14/08/2026 17:31:43.955 232   2.144
      232 2.144
      232 2.144
14/08/2026 17:11:06.282 1 300   2.17
      1 300 2.17
      1 300 2.17
14/08/2026 16:38:43.025 1 873   2.132
      1 873 2.132
      1 873 2.132
14/08/2026 16:27:46.308 500   2.12
      500 2.12
      500 2.12
14/08/2026 16:27:33.948 4 000   2.132
      4 000 2.132
      4 000 2.132
14/08/2026 16:27:26.447 459   2.132
      459 2.132
      459 2.132
14/08/2026 16:27:26.162 1 195   2.12
      1 195 2.12
      1 195 2.12
14/08/2026 16:20:58.880 2 550   2.13
      2 550 2.13
      2 550 2.13
14/08/2026 16:20:05.920 3 300   2.13
      3 300 2.13
      3 300 2.13
14/08/2026 16:18:15.676 3 400   2.132
      3 400 2.132
      3 400 2.132
14/08/2026 16:17:39.013 750   2.13
      750 2.13
      750 2.13
14/08/2026 16:00:46.734 900   2.102
      900 2.102
      900 2.102
14/08/2026 16:00:39.126 400   2.10
      400 2.10
      400 2.10
14/08/2026 14:48:39.230 300   2.072
      300 2.072
      300 2.072
14/08/2026 14:37:11.589 150   2.072
      150 2.072
      150 2.072
14/08/2026 14:28:00.202 4 100   2.09
      4 100 2.09
      2 170 2.09
      1 930 2.09
14/08/2026 12:39:51.123 10   2.072
      10 2.072
      10 2.072
14/08/2026 11:44:36.508 1 000   2.072
      1 000 2.072
      1 000 2.072
14/08/2026 11:30:38.099 135   2.072
      135 2.072
      135 2.072
14/08/2026 11:30:35.355 996   2.072
      996 2.072
      996 2.072
14/08/2026 11:30:17.462 1 722   2.072
      1 722 2.072
      1 722 2.072
14/08/2026 10:26:54.620 63   2.09
      63 2.09
      63 2.09
14/08/2026 10:19:18.722 1   2.062
      1 2.062
      1 2.062
14/08/2026 09:23:47.759 1 000   2.09
      1 000 2.09
      1 000 2.09
14/08/2026 09:12:14.178 2   2.09
      2 2.09
      2 2.09
14/08/2026 09:03:14.047 52   2.09
      52 2.09
      52 2.09
14/08/2026 08:49:43.393 100   2.09
      100 2.09
      100 2.09
14/08/2026 08:34:55.634 200   2.09
      200 2.09
      200 2.09
14/08/2026 08:00:49.259 3   2.062
      3 2.062
      3 2.062
14/08/2026 08:00:26.552 116   2.062
      116 2.062
      116 2.062
14/08/2026 08:00:22.465 48   2.114
      48 2.114
      48 2.114
14/08/2026 08:00:10.856 95   2.114
      95 2.114
      95 2.114
14/08/2026 07:31:39.921 20   2.032
      20 2.032
      20 2.032
14/08/2026 07:30:10.757 1   2.114
      1 2.114
      1 2.114
14/08/2026 07:30:09.677 946   2.114
      946 2.114
      946 2.114
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)