Quantum eMotion Corp.

48

42

2.634

Date Time Volume Order Volume Price
01/07/2026 21:57:35.419 3 411   2.634
      3 411 2.634
      3 411 2.634
01/07/2026 21:56:52.658 499   2.65
      499 2.65
      499 2.65
01/07/2026 20:58:08.912 1   2.652
      1 2.652
      1 2.652
01/07/2026 20:40:41.285 100   2.652
      100 2.652
      100 2.652
01/07/2026 20:22:12.721 400   2.652
      400 2.652
      400 2.652
01/07/2026 20:05:21.402 301   2.652
      301 2.652
      301 2.652
01/07/2026 19:39:18.512 700   2.714
      700 2.714
      700 2.714
01/07/2026 19:19:35.956 600   2.652
      600 2.652
      600 2.652
01/07/2026 19:13:01.435 90   2.696
      90 2.696
      90 2.696
01/07/2026 19:12:31.476 180   2.696
      180 2.696
      180 2.696
01/07/2026 19:11:43.477 780   2.652
      780 2.652
      780 2.652
01/07/2026 18:48:16.602 30   2.652
      30 2.652
      30 2.652
01/07/2026 18:23:12.373 300   2.662
      300 2.662
      300 2.662
01/07/2026 18:09:11.688 100   2.678
      100 2.678
      100 2.678
01/07/2026 17:25:53.606 280   2.70
      280 2.70
      280 2.70
01/07/2026 14:07:16.961 55   2.682
      55 2.682
      55 2.682
01/07/2026 13:57:23.230 100   2.748
      100 2.748
      100 2.748
01/07/2026 13:46:34.713 10   2.748
      10 2.748
      10 2.748
01/07/2026 13:33:12.060 200   2.682
      200 2.682
      200 2.682
01/07/2026 13:25:44.002 4   2.748
      4 2.748
      4 2.748
01/07/2026 13:24:49.524 2   2.748
      2 2.748
      2 2.748
01/07/2026 13:24:33.411 1   2.682
      1 2.682
      1 2.682
01/07/2026 13:24:16.756 1   2.682
      1 2.682
      1 2.682
01/07/2026 13:23:50.328 1   2.682
      1 2.682
      1 2.682
01/07/2026 12:11:12.003 1   2.748
      1 2.748
      1 2.748
01/07/2026 11:31:49.962 1   2.72
      1 2.72
      1 2.72
01/07/2026 11:31:28.203 1   2.68
      1 2.68
      1 2.68
01/07/2026 11:30:42.758 500   2.68
      200 2.68
      300 2.68
      500 2.68
01/07/2026 11:21:17.770 2 800   2.72
      2 800 2.72
      2 800 2.72
01/07/2026 11:08:48.469 100   2.72
      100 2.72
      100 2.72
01/07/2026 11:01:02.681 6   2.68
      6 2.68
      6 2.68
01/07/2026 10:54:23.646 1 000   2.72
      1 000 2.72
      1 000 2.72
01/07/2026 10:21:37.741 40   2.682
      40 2.682
      40 2.682
01/07/2026 10:15:13.312 12   2.682
      12 2.682
      12 2.682
01/07/2026 10:03:35.439 150   2.682
      150 2.682
      150 2.682
01/07/2026 09:58:17.343 50   2.748
      50 2.748
      50 2.748
01/07/2026 09:30:21.098 4   2.748
      4 2.748
      4 2.748
01/07/2026 09:30:11.371 177   2.748
      177 2.748
      177 2.748
01/07/2026 08:45:24.071 832   2.682
      532 2.682
      832 2.682
      300 2.682
01/07/2026 08:23:05.813 100   2.748
      100 2.748
      100 2.748
01/07/2026 08:03:18.694 379   2.71
      379 2.71
      379 2.71
01/07/2026 07:32:52.667 10   2.768
      10 2.768
      10 2.768
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)