Quantum eMotion Corp.

129

68

3.11

Date Time Volume Order Volume Price
02/01/2026 09:30:57.736 38   3.11
      38 3.11
      38 3.11
02/01/2026 09:30:35.578 188   3.11
      188 3.11
      188 3.11
02/01/2026 09:27:51.566 40   3.07
      40 3.07
      40 3.07
02/01/2026 09:27:49.039 160   3.11
      160 3.11
      160 3.11
02/01/2026 09:27:10.963 160   3.11
      160 3.11
      160 3.11
02/01/2026 09:26:08.546 300   3.10
      300 3.10
      300 3.10
02/01/2026 09:20:41.546 300   3.09
      300 3.09
      300 3.09
02/01/2026 09:18:52.331 820   3.07
      820 3.07
      620 3.07
      200 3.07
02/01/2026 09:18:52.325 300   3.07
      300 3.07
      300 3.07
02/01/2026 09:18:49.295 2 610   3.10
      2 500 3.10
      2 610 3.10
      55 3.10
      55 3.10
02/01/2026 09:17:14.701 1 153   3.11
      1 153 3.11
      1 153 3.11
02/01/2026 09:13:46.780 4 000   3.11
      4 000 3.11
      1 753 3.11
      2 247 3.11
02/01/2026 09:13:35.578 1 153   3.12
      1 153 3.12
      1 153 3.12
02/01/2026 09:11:43.668 747   3.12
      747 3.12
      300 3.12
      447 3.12
02/01/2026 09:10:29.384 5   3.16
      5 3.16
      5 3.16
02/01/2026 09:08:06.641 25   3.12
      25 3.12
      25 3.12
02/01/2026 09:07:39.278 25   3.12
      25 3.12
      25 3.12
02/01/2026 09:06:31.242 19   3.16
      19 3.16
      19 3.16
02/01/2026 08:54:23.397 300   3.14
      300 3.14
      300 3.14
02/01/2026 08:53:08.260 3   3.10
      3 3.10
      3 3.10
02/01/2026 08:52:51.350 336   3.15
      336 3.15
      336 3.15
02/01/2026 08:50:12.629 5 379   3.10
      200 3.10
      1 000 3.10
      5 379 3.10
      840 3.10
      2 000 3.10
      1 000 3.10
      339 3.10
02/01/2026 08:50:10.145 2 100   3.12
      2 100 3.12
      100 3.12
      2 000 3.12
02/01/2026 08:49:37.582 2 521   3.13
      1 153 3.13
      1 068 3.13
      2 521 3.13
      300 3.13
02/01/2026 08:48:58.264 400   3.18
      100 3.18
      300 3.18
      400 3.18
02/01/2026 08:39:14.844 100   3.13
      100 3.13
      100 3.13
02/01/2026 08:36:50.551 150   3.13
      150 3.13
      150 3.13
02/01/2026 08:36:04.484 1 100   3.13
      1 100 3.13
      1 100 3.13
02/01/2026 08:27:50.154 100   3.12
      100 3.12
      100 3.12
02/01/2026 08:27:23.656 600   3.14
      300 3.14
      600 3.14
      300 3.14
02/01/2026 08:25:29.869 1 098   3.16
      1 098 3.16
      1 098 3.16
02/01/2026 08:25:18.188 500   3.16
      500 3.16
      500 3.16
02/01/2026 08:25:10.621 3 000   3.12
      300 3.12
      1 968 3.12
      300 3.12
      300 3.12
      132 3.12
      3 000 3.12
02/01/2026 08:24:54.638 3 013   3.16
      13 3.16
      2 529 3.16
      3 000 3.16
      484 3.16
02/01/2026 08:24:30.723 1 098   3.16
      1 098 3.16
      1 098 3.16
02/01/2026 08:17:13.711 402   3.17
      402 3.17
      402 3.17
02/01/2026 08:16:37.523 1 098   3.17
      1 098 3.17
      1 098 3.17
02/01/2026 08:16:27.596 32   3.12
      32 3.12
      32 3.12
02/01/2026 08:15:48.055 1 000   3.17
      1 000 3.17
      900 3.17
      100 3.17
02/01/2026 08:12:10.653 1 000   3.17
      740 3.17
      260 3.17
      1 000 3.17
02/01/2026 08:09:17.501 30   3.17
      30 3.17
      30 3.17
02/01/2026 08:05:17.725 1   3.18
      1 3.18
      1 3.18
02/01/2026 08:04:42.510 1   3.18
      1 3.18
      1 3.18
02/01/2026 08:04:41.813 5   3.18
      5 3.18
      5 3.18
02/01/2026 08:03:44.887 4   3.11
      4 3.11
      4 3.11
02/01/2026 08:03:03.740 32   3.19
      32 3.19
      32 3.19
02/01/2026 08:02:37.040 2   3.19
      2 3.19
      2 3.19
02/01/2026 08:02:00.720 1   3.19
      1 3.19
      1 3.19
02/01/2026 08:01:37.866 3   3.11
      3 3.11
      3 3.11
02/01/2026 08:01:29.927 43   3.11
      43 3.11
      43 3.11
02/01/2026 08:01:27.297 11   3.19
      11 3.19
      11 3.19
02/01/2026 08:00:47.630 187   3.11
      187 3.11
      187 3.11
02/01/2026 08:00:33.658 98   3.19
      98 3.19
      98 3.19
02/01/2026 08:00:15.919 4   3.19
      4 3.19
      4 3.19
02/01/2026 08:00:04.945 25   3.11
      25 3.11
      25 3.11
02/01/2026 07:50:36.789 312   3.18
      312 3.18
      312 3.18
02/01/2026 07:50:36.783 1 688   3.15
      1 688 3.15
      1 688 3.15
02/01/2026 07:49:11.467 1 000   3.19
      1 000 3.19
      1 000 3.19
02/01/2026 07:47:23.911 2 000   3.19
      2 000 3.19
      1 499 3.19
      501 3.19
02/01/2026 07:47:13.506 1 399   3.18
      1 099 3.18
      300 3.18
      1 399 3.18
02/01/2026 07:43:22.581 1 573   3.18
      740 3.18
      300 3.18
      1 573 3.18
      503 3.18
      30 3.18
02/01/2026 07:39:21.016 300   3.12
      300 3.12
      300 3.12
02/01/2026 07:39:15.226 5 197   3.12
      5 197 3.12
      4 457 3.12
      740 3.12
02/01/2026 07:37:57.632 543   3.12
      543 3.12
      543 3.12
02/01/2026 07:37:11.237 7 000   3.14
      1 442 3.14
      4 258 3.14
      7 000 3.14
      300 3.14
      1 000 3.14
02/01/2026 07:37:05.068 1 099   3.13
      701 3.13
      1 099 3.13
      248 3.13
      150 3.13
02/01/2026 07:30:35.527 4 299   3.18
      1 099 3.18
      3 200 3.18
      4 299 3.18
02/01/2026 07:30:35.477 4 805   3.14
      500 3.14
      400 3.14
      2 000 3.14
      494 3.14
      16 3.14
      350 3.14
      45 3.14
      1 000 3.14
      125 3.14
      370 3.14
      4 310 3.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)