Quantum Biopharma Ltd.

23

20

5.795

Date Time Volume Order Volume Price
15/05/2026 20:09:17.830 500   5.795
      500 5.795
      500 5.795
15/05/2026 20:01:20.306 1 000   6.045
      1 000 6.045
      1 000 6.045
15/05/2026 18:14:59.079 1 000   5.855
      1 000 5.855
      1 000 5.855
15/05/2026 18:05:56.230 200   5.96
      200 5.96
      200 5.96
15/05/2026 18:05:31.695 900   5.955
      900 5.955
      900 5.955
15/05/2026 17:48:17.348 300   6.16
      300 6.16
      300 6.16
15/05/2026 17:25:35.722 100   6.075
      100 6.075
      100 6.075
15/05/2026 16:20:29.908 500   6.17
      500 6.17
      500 6.17
15/05/2026 15:54:26.958 25   6.255
      25 6.255
      25 6.255
15/05/2026 15:45:49.935 270   5.625
      270 5.625
      270 5.625
15/05/2026 15:44:22.974 559   5.98
      559 5.98
      559 5.98
15/05/2026 15:33:50.700 806   6.15
      806 6.15
      80 6.15
      400 6.15
      326 6.15
15/05/2026 14:24:12.218 50   5.80
      50 5.80
      50 5.80
15/05/2026 11:23:22.935 270   5.50
      270 5.50
      270 5.50
15/05/2026 11:03:38.658 204   5.00
      204 5.00
      204 5.00
15/05/2026 10:56:59.148 523   5.40
      523 5.40
      523 5.40
15/05/2026 10:53:44.869 523   5.645
      523 5.645
      523 5.645
15/05/2026 10:03:43.121 1 724   5.88
      1 574 5.88
      1 724 5.88
      150 5.88
15/05/2026 08:05:04.374 20   6.065
      20 6.065
      20 6.065
15/05/2026 07:52:50.558 20   6.06
      20 6.06
      20 6.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)