P2 Gold Inc.

7

5

0.68

Date Time Volume Order Volume Price
13/11/2026 15:03:03.618 455   0.68
      455 0.68
      455 0.68
13/11/2026 14:56:17.511 5 168   0.68
      5 168 0.68
      5 168 0.68
13/11/2026 14:55:22.314 2 832   0.675
      2 832 0.675
      2 832 0.675
13/11/2026 11:37:44.823 5 623   0.65
      5 623 0.65
      5 623 0.65
13/11/2026 11:11:50.210 300   0.655
      300 0.655
      300 0.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)