Primary Hydrogen Corp.

84

72

0.96

Date Time Volume Order Volume Price
14/08/2026 21:57:08.563 4 312   0.96
      4 312 0.96
      4 312 0.96
14/08/2026 21:00:11.149 25   0.96
      25 0.96
      25 0.96
14/08/2026 20:17:23.486 225   0.96
      225 0.96
      225 0.96
14/08/2026 19:42:06.146 2 286   0.945
      2 286 0.945
      2 286 0.945
14/08/2026 19:41:07.820 1 000   0.90
      1 000 0.90
      1 000 0.90
14/08/2026 19:36:23.536 4 383   0.945
      4 383 0.945
      4 383 0.945
14/08/2026 19:28:51.948 4 383   0.945
      4 383 0.945
      4 383 0.945
14/08/2026 19:19:52.928 100   0.945
      100 0.945
      100 0.945
14/08/2026 18:31:20.604 17   0.945
      17 0.945
      17 0.945
14/08/2026 18:29:11.075 87   0.945
      87 0.945
      87 0.945
14/08/2026 17:54:55.885 800   0.945
      800 0.945
      800 0.945
14/08/2026 17:54:52.284 3 200   0.945
      3 200 0.945
      3 200 0.945
14/08/2026 17:31:37.042 1 350   0.945
      1 350 0.945
      1 350 0.945
14/08/2026 17:28:20.913 100   0.945
      100 0.945
      100 0.945
14/08/2026 17:22:35.577 550   0.945
      550 0.945
      550 0.945
14/08/2026 17:13:33.481 550   0.945
      550 0.945
      550 0.945
14/08/2026 16:51:21.118 1 150   0.945
      1 150 0.945
      1 150 0.945
14/08/2026 16:21:59.419 500   0.93
      500 0.93
      500 0.93
14/08/2026 16:16:01.834 4 960   0.935
      4 960 0.935
      4 960 0.935
14/08/2026 16:01:58.778 40   0.915
      40 0.915
      40 0.915
14/08/2026 15:58:01.226 500   0.945
      500 0.945
      500 0.945
14/08/2026 15:33:42.893 84   0.945
      84 0.945
      84 0.945
14/08/2026 15:25:40.983 3 000   0.96
      3 000 0.96
      3 000 0.96
14/08/2026 15:23:32.335 3 000   0.955
      3 000 0.955
      3 000 0.955
14/08/2026 15:23:14.589 4 000   0.955
      4 000 0.955
      4 000 0.955
14/08/2026 15:22:46.586 5 500   0.955
      3 000 0.955
      2 500 0.955
      500 0.955
      5 000 0.955
14/08/2026 15:20:53.887 3 000   0.95
      3 000 0.95
      3 000 0.95
14/08/2026 15:20:39.489 3 000   0.95
      3 000 0.95
      3 000 0.95
14/08/2026 15:10:34.270 2 105   0.95
      2 105 0.95
      2 105 0.95
14/08/2026 15:07:14.776 100   0.95
      100 0.95
      100 0.95
14/08/2026 15:06:22.964 3 000   0.95
      3 000 0.95
      3 000 0.95
14/08/2026 15:02:48.296 100   0.945
      100 0.945
      100 0.945
14/08/2026 15:01:14.855 1 182   0.945
      1 182 0.945
      1 182 0.945
14/08/2026 14:55:24.916 1 058   0.945
      1 058 0.945
      1 058 0.945
14/08/2026 14:51:27.801 529   0.945
      529 0.945
      529 0.945
14/08/2026 14:40:32.806 2 500   0.945
      2 500 0.945
      2 500 0.945
14/08/2026 14:36:01.660 106   0.945
      106 0.945
      106 0.945
14/08/2026 14:19:38.082 500   0.945
      500 0.945
      500 0.945
14/08/2026 14:06:54.029 1 160   0.945
      1 160 0.945
      1 160 0.945
14/08/2026 14:06:42.511 200   0.945
      200 0.945
      200 0.945
14/08/2026 13:39:08.357 2 000   0.95
      2 000 0.95
      2 000 0.95
14/08/2026 13:39:07.122 5 000   0.945
      5 000 0.945
      5 000 0.945
14/08/2026 13:38:58.731 2 000   0.94
      2 000 0.94
      2 000 0.94
14/08/2026 13:38:31.124 2 000   0.94
      2 000 0.94
      2 000 0.94
14/08/2026 13:20:22.075 200   0.94
      200 0.94
      200 0.94
14/08/2026 13:20:20.578 5 000   0.94
      4 800 0.94
      200 0.94
      5 000 0.94
14/08/2026 13:20:00.484 3 253   0.935
      3 253 0.935
      3 253 0.935
14/08/2026 12:47:40.498 14   0.935
      14 0.935
      14 0.935
14/08/2026 12:31:06.177 1 069   0.935
      1 069 0.935
      1 069 0.935
14/08/2026 12:14:44.821 20   0.935
      20 0.935
      20 0.935
14/08/2026 12:05:07.944 100   0.935
      100 0.935
      100 0.935
14/08/2026 11:52:32.220 800   0.935
      800 0.935
      800 0.935
14/08/2026 11:43:39.996 5 000   0.935
      5 000 0.935
      5 000 0.935
14/08/2026 11:43:36.639 938   0.93
      938 0.93
      938 0.93
14/08/2026 11:43:24.740 4 438   0.93
      1 185 0.93
      4 438 0.93
      3 253 0.93
14/08/2026 11:30:26.482 80   0.93
      80 0.93
      80 0.93
14/08/2026 11:22:51.498 17   0.93
      17 0.93
      17 0.93
14/08/2026 11:01:08.160 1 000   0.93
      1 000 0.93
      1 000 0.93
14/08/2026 10:40:15.596 1 000   0.93
      1 000 0.93
      1 000 0.93
14/08/2026 10:27:03.422 60   0.93
      60 0.93
      60 0.93
14/08/2026 10:05:10.564 1 000   0.935
      1 000 0.935
      1 000 0.935
14/08/2026 10:05:04.748 3 000   0.935
      3 000 0.935
      3 000 0.935
14/08/2026 09:47:48.648 115   0.935
      115 0.935
      115 0.935
14/08/2026 09:42:54.133 300   0.935
      300 0.935
      300 0.935
14/08/2026 09:36:04.105 2 167   0.915
      2 167 0.915
      2 167 0.915
14/08/2026 09:35:52.809 1 232   0.91
      1 232 0.91
      1 232 0.91
14/08/2026 08:54:05.718 100   0.91
      100 0.91
      100 0.91
14/08/2026 08:29:00.382 150   0.91
      150 0.91
      150 0.91
14/08/2026 08:29:00.269 1 412   0.915
      194 0.915
      118 0.915
      100 0.915
      1 412 0.915
      1 000 0.915
14/08/2026 07:53:24.755 2   0.875
      2 0.875
      2 0.875
14/08/2026 07:37:15.029 1 000   0.92
      1 000 0.92
      1 000 0.92
14/08/2026 07:30:10.864 384   0.92
      10 0.92
      374 0.92
      150 0.92
      234 0.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)