Precision Drilling Corp.

4

4

82.50

Date Time Volume Order Volume Price
02/04/2026 09:24:30.639 124   82.50
      124 82.50
      124 82.50
02/04/2026 09:24:23.906 61   82.00
      61 82.00
      61 82.00
02/04/2026 09:23:58.001 63   82.50
      26 82.50
      63 82.50
      37 82.50
02/04/2026 09:16:52.157 63   82.50
      63 82.50
      63 82.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)