POWR Lithium Corp.

30

17

0.0298

Date Time Volume Order Volume Price
16/02/2026 10:44:34.670 32 699   0.0298
      32 699 0.0298
      32 699 0.0298
16/02/2026 10:44:25.317 50 741   0.03
      50 741 0.03
      2 000 0.03
      48 741 0.03
16/02/2026 10:11:09.328 10 000   0.027
      10 000 0.027
      10 000 0.027
16/02/2026 09:39:01.820 4 480   0.0258
      4 480 0.0258
      4 480 0.0258
16/02/2026 09:10:43.857 50 100   0.028
      50 100 0.028
      100 0.028
      50 000 0.028
16/02/2026 09:10:38.754 12 100   0.0278
      12 000 0.0278
      12 100 0.0278
      100 0.0278
16/02/2026 09:10:36.826 5 275   0.0276
      5 275 0.0276
      100 0.0276
      5 175 0.0276
16/02/2026 09:00:52.174 10 000   0.026
      10 000 0.026
      10 000 0.026
16/02/2026 08:57:40.576 20 000   0.024
      20 000 0.024
      20 000 0.024
16/02/2026 08:39:40.836 494 500   0.0224
      494 500 0.0224
      494 500 0.0224
16/02/2026 08:37:43.945 27 500   0.0224
      27 500 0.0224
      27 500 0.0224
16/02/2026 08:35:22.034 10 000   0.0184
      10 000 0.0184
      10 000 0.0184
16/02/2026 08:02:15.331 716 500   0.0162
      716 500 0.0162
      716 500 0.0162
16/02/2026 07:57:59.219 100 000   0.0162
      100 000 0.0162
      100 000 0.0162
16/02/2026 07:56:43.968 60 000   0.018
      10 000 0.018
      50 000 0.018
      60 000 0.018
16/02/2026 07:54:32.333 50 000   0.0182
      50 000 0.0182
      50 000 0.0182
16/02/2026 07:52:29.779 22 000   0.0184
      22 000 0.0184
      17 000 0.0184
      5 000 0.0184
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)