Power Metallic Mines Inc.

30

25

0.716

Date Time Volume Order Volume Price
02/04/2026 17:01:42.921 400   0.716
      400 0.716
      400 0.716
02/04/2026 15:33:24.363 800   0.68
      800 0.68
      800 0.68
02/04/2026 15:30:44.838 1 500   0.688
      1 500 0.688
      1 500 0.688
02/04/2026 15:24:04.028 15 500   0.72
      15 500 0.72
      15 500 0.72
02/04/2026 15:23:57.412 1 800   0.728
      300 0.728
      1 800 0.728
      1 500 0.728
02/04/2026 15:23:47.169 5 878   0.732
      5 878 0.732
      5 878 0.732
02/04/2026 14:55:52.635 1 282   0.77
      1 282 0.77
      1 282 0.77
02/04/2026 14:22:31.925 1 250   0.78
      1 250 0.78
      1 250 0.78
02/04/2026 14:02:41.265 2 000   0.80
      2 000 0.80
      2 000 0.80
02/04/2026 13:58:34.131 120   0.80
      120 0.80
      120 0.80
02/04/2026 13:52:45.182 200   0.75
      200 0.75
      200 0.75
02/04/2026 13:52:41.826 1 500   0.74
      1 500 0.74
      1 500 0.74
02/04/2026 13:15:16.429 1 000   0.74
      1 000 0.74
      1 000 0.74
02/04/2026 12:41:30.999 1 000   0.74
      1 000 0.74
      1 000 0.74
02/04/2026 12:17:14.339 1 350   0.74
      1 350 0.74
      1 350 0.74
02/04/2026 12:10:13.849 709   0.74
      709 0.74
      709 0.74
02/04/2026 11:55:29.194 540   0.74
      540 0.74
      540 0.74
02/04/2026 11:53:19.416 250   0.74
      250 0.74
      250 0.74
02/04/2026 11:48:35.811 4 500   0.72
      1 500 0.72
      4 500 0.72
      3 000 0.72
02/04/2026 11:08:34.456 1 050   0.714
      1 050 0.714
      1 050 0.714
02/04/2026 09:52:03.644 2 500   0.706
      2 500 0.706
      2 500 0.706
02/04/2026 09:23:34.544 1 424   0.704
      1 424 0.704
      1 424 0.704
02/04/2026 08:40:15.511 1 432   0.714
      1 432 0.714
      1 432 0.714
02/04/2026 08:00:49.558 820   0.698
      410 0.698
      820 0.698
      410 0.698
02/04/2026 07:35:30.282 45   0.698
      45 0.698
      45 0.698
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)