Power Metallic Mines Inc.

9

9

0.79

Date Time Volume Order Volume Price
30/12/2025 13:47:53.771 20 000   0.79
      20 000 0.79
      16 000 0.79
      4 000 0.79
30/12/2025 12:25:28.834 12   0.788
      12 0.788
      12 0.788
30/12/2025 11:50:40.551 2 000   0.788
      2 000 0.788
      2 000 0.788
30/12/2025 11:21:20.416 1 023   0.788
      1 023 0.788
      1 023 0.788
30/12/2025 10:20:46.460 149   0.782
      149 0.782
      149 0.782
30/12/2025 10:20:44.833 5 201   0.782
      5 201 0.782
      5 201 0.782
30/12/2025 09:59:33.623 800   0.788
      800 0.788
      800 0.788
30/12/2025 09:11:27.326 2 500   0.788
      2 500 0.788
      2 500 0.788
30/12/2025 09:08:01.913 12 300   0.788
      12 300 0.788
      12 300 0.788
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)