PMET Resources Inc.

20

18

3.808

Date Time Volume Order Volume Price
01/07/2026 21:44:03.262 262   3.808
      262 3.808
      262 3.808
01/07/2026 18:34:18.745 2 390   3.808
      2 390 3.808
      2 390 3.808
01/07/2026 12:44:54.104 150   3.742
      150 3.742
      150 3.742
01/07/2026 12:15:55.133 1 867   3.742
      1 867 3.742
      1 867 3.742
01/07/2026 12:15:25.314 1 133   3.742
      1 133 3.742
      1 133 3.742
01/07/2026 11:27:20.870 207   3.742
      207 3.742
      207 3.742
01/07/2026 11:24:08.193 400   3.804
      400 3.804
      400 3.804
01/07/2026 11:24:08.004 1 100   3.804
      1 100 3.804
      1 100 3.804
01/07/2026 11:24:07.886 1 100   3.804
      1 100 3.804
      1 100 3.804
01/07/2026 11:00:56.729 1   3.742
      1 3.742
      1 3.742
01/07/2026 09:49:58.778 2 000   3.74
      2 000 3.74
      2 000 3.74
01/07/2026 09:49:36.458 4 700   3.74
      4 700 3.74
      4 700 3.74
01/07/2026 09:30:47.256 27   3.768
      27 3.768
      13 3.768
      14 3.768
01/07/2026 08:48:42.454 6 354   3.706
      6 354 3.706
      6 354 3.706
01/07/2026 08:47:41.746 1 100   3.698
      1 100 3.698
      100 3.698
      1 000 3.698
01/07/2026 08:23:57.812 1 000   3.698
      1 000 3.698
      1 000 3.698
01/07/2026 08:18:22.386 1 000   3.718
      1 000 3.718
      1 000 3.718
01/07/2026 07:46:15.690 1 100   3.636
      1 100 3.636
      1 100 3.636
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)