PMET Resources Inc.

9

10

3.008

Date Time Volume Order Volume Price
14/08/2026 18:52:01.770 195   3.008
      195 3.008
      195 3.008
14/08/2026 16:04:39.108 80   3.112
      80 3.112
      80 3.112
14/08/2026 15:53:35.763 500   3.046
      500 3.046
      500 3.046
14/08/2026 13:43:03.984 1 000   3.07
      1 000 3.07
      1 000 3.07
14/08/2026 13:41:41.011 800   3.07
      800 3.07
      800 3.07
14/08/2026 11:47:03.404 1 250   3.12
      1 250 3.12
      1 250 3.12
14/08/2026 11:44:20.483 1 250   3.09
      1 250 3.09
      1 250 3.09
14/08/2026 10:55:48.705 250   3.09
      250 3.09
      250 3.09
14/08/2026 10:38:30.542 200   3.002
      200 3.002
      200 3.002
14/08/2026 09:31:20.856 1 000   3.06
      1 000 3.06
      1 000 3.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)